Asia Finance Historical Data

ADB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.058
-0.14%
$ -- $ 194,470
Feb 11, 4 AM $ 0.0581
-0.51%
$ -- $ 194,282
Feb 11, 3 AM $ 0.0585
-0.12%
$ -- $ 193,744
Feb 11, 2 AM $ 0.0586
-0.02%
$ -- $ 194,326
Feb 11, 1 AM $ 0.0586
-0.27%
$ -- $ 193,039
Feb 11, 12 AM $ 0.0587
+0.34%
$ -- $ 192,384
Feb 10, 11 PM $ 0.0585
+0.31%
$ -- $ 191,761
Feb 10, 10 PM $ 0.0584
-0.14%
$ -- $ 190,388
Feb 10, 9 PM $ 0.0584
+0.00%
$ -- $ 190,840
Feb 10, 8 PM $ 0.0584
-0.10%
$ -- $ 189,641
Feb 10, 7 PM $ 0.0585
+0.22%
$ -- $ 187,890
Feb 10, 6 PM $ 0.0583
-0.38%
$ -- $ 185,100
Feb 10, 5 PM $ 0.0586
+0.07%
$ -- $ 183,450
Feb 10, 4 PM $ 0.0586
+0.10%
$ -- $ 182,612
Feb 10, 3 PM $ 0.0585
+0.50%
$ -- $ 180,207
Feb 10, 2 PM $ 0.0582
+0.26%
$ -- $ 177,875
Feb 10, 1 PM $ 0.0581
-0.07%
$ -- $ 178,545
Feb 10, 12 PM $ 0.0581
-0.15%
$ -- $ 178,152
Feb 10, 11 AM $ 0.0582
+0.45%
$ -- $ 176,030
Feb 10, 10 AM $ 0.058
+0.09%
$ -- $ 174,391
Feb 10, 9 AM $ 0.058
+0.02%
$ -- $ 174,615
Feb 10, 8 AM $ 0.0579
+0.00%
$ -- $ 175,914
Feb 10, 7 AM $ 0.0579
+0.21%
$ -- $ 175,029
Feb 10, 6 AM $ 0.0579
-0.19%
$ -- $ 171,276
Feb 10, 5 AM $ 0.058
-0.29%
$ -- $ 170,354
Feb 10, 4 AM $ 0.0581
+0.24%
$ -- $ 169,891
Feb 10, 3 AM $ 0.058
-0.58%
$ -- $ 168,934
Feb 10, 2 AM $ 0.0583
-0.41%
$ -- $ 169,369
Feb 10, 1 AM $ 0.0585
+0.09%
$ -- $ 170,664
Feb 10, 12 AM $ 0.0585
+0.22%
$ -- $ 170,884
Feb 9, 11 PM $ 0.0583
-0.31%
$ -- $ 170,154
Feb 9, 10 PM $ 0.0585
-0.02%
$ -- $ 174,478
Feb 9, 9 PM $ 0.0585
-0.24%
$ -- $ 174,541
Feb 9, 8 PM $ 0.0587
-0.17%
$ -- $ 174,580
Feb 9, 7 PM $ 0.0587
+0.34%
$ -- $ 174,545
Feb 9, 6 PM $ 0.0586
-0.15%
$ -- $ 176,435
Feb 9, 5 PM $ 0.0587
+0.41%
$ -- $ 177,607
Feb 9, 4 PM $ 0.0585
+0.38%
$ -- $ 179,193
Feb 9, 3 PM $ 0.0583
+0.17%
$ -- $ 180,357
Feb 9, 2 PM $ 0.0582
+0.17%
$ -- $ 180,027
Feb 9, 1 PM $ 0.0581
+0.02%
$ -- $ 178,083
Feb 9, 12 PM $ 0.0582
+0.12%
$ -- $ 177,857
Feb 9, 11 AM $ 0.0581
+0.38%
$ -- $ 178,645
Feb 9, 10 AM $ 0.0579
-0.40%
$ -- $ 176,595
Feb 9, 9 AM $ 0.0582
-0.12%
$ -- $ 175,651
Feb 9, 8 AM $ 0.0582
-0.78%
$ -- $ 173,814
Feb 9, 7 AM $ 0.0587
-0.02%
$ -- $ 175,035
Feb 9, 6 AM $ 0.0588
-0.36%
$ -- $ 176,899
Feb 9, 5 AM $ 0.0589
-0.03%
$ -- $ 175,118
Feb 9, 4 AM $ 0.0589
-0.44%
$ -- $ 172,052