Asia Finance Historical Data

ADB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0589
-0.44%
$ -- $ 172,052
Feb 9, 3 AM $ 0.0591
+0.48%
$ -- $ 172,438
Feb 9, 2 AM $ 0.0588
+0.29%
$ -- $ 168,632
Feb 9, 1 AM $ 0.0586
-0.07%
$ -- $ 169,201
Feb 9, 12 AM $ 0.0586
-0.10%
$ -- $ 169,280
Feb 8, 11 PM $ 0.0587
+0.05%
$ -- $ 168,991
Feb 8, 10 PM $ 0.0587
+0.20%
$ -- $ 166,989
Feb 8, 9 PM $ 0.0585
-0.22%
$ -- $ 167,724
Feb 8, 8 PM $ 0.0586
-0.37%
$ -- $ 170,437
Feb 8, 7 PM $ 0.0588
+0.05%
$ -- $ 173,344
Feb 8, 6 PM $ 0.0589
+0.36%
$ -- $ 176,001
Feb 8, 5 PM $ 0.0587
-0.02%
$ -- $ 179,024
Feb 8, 4 PM $ 0.0588
-0.10%
$ -- $ 178,443
Feb 8, 3 PM $ 0.0589
-0.81%
$ -- $ 179,675
Feb 8, 2 PM $ 0.0593
+0.36%
$ -- $ 182,529
Feb 8, 1 PM $ 0.0591
-0.20%
$ -- $ 183,007
Feb 8, 12 PM $ 0.0592
-0.15%
$ -- $ 183,840
Feb 8, 11 AM $ 0.0592
+0.39%
$ -- $ 184,756
Feb 8, 10 AM $ 0.059
-0.03%
$ -- $ 182,856
Feb 8, 9 AM $ 0.059
-0.59%
$ -- $ 184,469
Feb 8, 8 AM $ 0.0593
+0.03%
$ -- $ 184,802
Feb 8, 7 AM $ 0.0593
+0.32%
$ -- $ 184,829
Feb 8, 6 AM $ 0.059
-0.10%
$ -- $ 185,019
Feb 8, 5 AM $ 0.0591
+0.07%
$ -- $ 188,631
Feb 8, 4 AM $ 0.059
-0.20%
$ -- $ 194,100
Feb 8, 3 AM $ 0.0592
+0.25%
$ -- $ 197,290
Feb 8, 2 AM $ 0.0591
-0.02%
$ -- $ 201,452
Feb 8, 1 AM $ 0.059
+0.00%
$ -- $ 203,021
Feb 8, 12 AM $ 0.0591
-0.27%
$ -- $ 204,438
Feb 7, 11 PM $ 0.0594
+0.15%
$ -- $ 207,119
Feb 7, 10 PM $ 0.0593
+0.10%
$ -- $ 207,029
Feb 7, 9 PM $ 0.0592
-0.54%
$ -- $ 206,542
Feb 7, 8 PM $ 0.0595
-0.08%
$ -- $ 205,723
Feb 7, 7 PM $ 0.0596
-0.22%
$ -- $ 205,558
Feb 7, 6 PM $ 0.0599
+1.39%
$ -- $ 204,138
Feb 7, 5 PM $ 0.0591
+0.46%
$ -- $ 202,196
Feb 7, 4 PM $ 0.0589
+0.03%
$ -- $ 201,904
Feb 7, 3 PM $ 0.0589
+0.55%
$ -- $ 201,281
Feb 7, 2 PM $ 0.0586
-0.36%
$ -- $ 201,027
Feb 7, 1 PM $ 0.0587
+0.00%
$ -- $ 203,239
Feb 7, 12 PM $ 0.0587
+1.00%
$ -- $ 204,940
Feb 7, 11 AM $ 0.0581
+0.05%
$ -- $ 204,732
Feb 7, 10 AM $ 0.058
-0.22%
$ -- $ 208,896
Feb 7, 9 AM $ 0.0581
+0.02%
$ -- $ 210,821
Feb 7, 8 AM $ 0.0581
+0.05%
$ -- $ 214,362
Feb 7, 7 AM $ 0.058
-0.72%
$ -- $ 217,607
Feb 7, 6 AM $ 0.0586
+0.48%
$ -- $ 220,510
Feb 7, 5 AM $ 0.0583
+0.05%
$ -- $ 222,412
Feb 7, 4 AM $ 0.0583
+0.09%
$ -- $ 224,675
Feb 7, 3 AM $ 0.0582
+0.17%
$ -- $ 226,432