Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.00049
+0.00%
$-- $1,837
Jun 6, 3 PM $0.00049
+0.00%
$-- $1,758
Jun 6, 2 PM $0.00049
+0.00%
$-- $1,686
Jun 6, 1 PM $0.00049
+0.00%
$-- $1,609
Jun 6, 12 PM $0.00049
+0.00%
$-- $1,520
Jun 6, 11 AM $0.00049
+0.00%
$-- $1,431
Jun 6, 10 AM $0.00049
+0.00%
$-- $1,353
Jun 6, 9 AM $0.00049
+0.00%
$-- $1,267
Jun 6, 8 AM $0.00049
+0.00%
$-- $1,197
Jun 6, 7 AM $0.00049
+0.00%
$-- $1,110
Jun 6, 6 AM $0.00049
+0.00%
$-- $1,031
Jun 6, 5 AM $0.00049
+0.00%
$-- $955
Jun 6, 4 AM $0.00049
+0.00%
$-- $877
Jun 6, 3 AM $0.00049
+0.00%
$-- $796
Jun 6, 2 AM $0.00049
+0.00%
$-- $707
Jun 6, 1 AM $0.00049
+0.00%
$-- $623
Jun 6, 12 AM $0.00049
+0.00%
$-- $546
Jun 2, 1 PM $0.00049
+0.00%
$-- $2,118
Jun 2, 12 PM $0.00049
+0.00%
$-- $2,135
Jun 2, 11 AM $0.00049
+0.00%
$-- $2,121
Jun 2, 10 AM $0.00049
+0.00%
$-- $2,112
Jun 2, 9 AM $0.00049
+0.00%
$-- $2,120
Jun 2, 8 AM $0.00049
+0.00%
$-- $2,115
Jun 2, 7 AM $0.00049
+0.00%
$-- $2,089
Jun 2, 6 AM $0.00049
+0.00%
$-- $2,092
Jun 2, 5 AM $0.00049
+0.00%
$-- $2,062
Jun 2, 4 AM $0.00049
+0.00%
$-- $2,077
Jun 2, 3 AM $0.00049
+0.00%
$-- $2,050
Jun 2, 2 AM $0.00049
+0.00%
$-- $2,031
Jun 2, 1 AM $0.00049
+0.00%
$-- $2,024
Jun 2, 12 AM $0.00049
+0.00%
$-- $2,005
Jun 1, 11 PM $0.00049
+0.00%
$-- $1,983
Jun 1, 10 PM $0.00049
+0.00%
$-- $2,000
Jun 1, 9 PM $0.00049
+0.00%
$-- $1,972
Jun 1, 8 PM $0.00049
+0.00%
$-- $1,982
Jun 1, 7 PM $0.00049
+0.00%
$-- $1,967
Jun 1, 6 PM $0.00049
+0.00%
$-- $1,916
Jun 1, 5 PM $0.00049
+0.00%
$-- $1,919
Jun 1, 4 PM $0.00049
+0.00%
$-- $1,898
Jun 1, 3 PM $0.00049
+0.00%
$-- $1,900
Jun 1, 2 PM $0.00049
+0.00%
$-- $1,888
Jun 1, 1 PM $0.00049
+0.00%
$-- $1,870
Jun 1, 12 PM $0.00049
+0.00%
$-- $1,841
Jun 1, 11 AM $0.00049
+0.00%
$-- $1,841
Jun 1, 10 AM $0.00049
+0.00%
$-- $1,832
Jun 1, 9 AM $0.00049
+0.00%
$-- $1,829
Jun 1, 8 AM $0.00049
+0.00%
$-- $1,824
Jun 1, 7 AM $0.00049
+0.00%
$-- $1,839
Jun 1, 6 AM $0.00049
+0.00%
$-- $1,830
Jun 1, 5 AM $0.00049
+0.00%
$-- $1,832