Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00049
+0.00%
$-- $1,816
Jun 1, 3 AM $0.00049
+0.00%
$-- $1,837
Jun 1, 2 AM $0.00049
+0.00%
$-- $1,833
Jun 1, 1 AM $0.00049
+0.00%
$-- $1,815
Jun 1, 12 AM $0.00049
+0.00%
$-- $1,814
May 31, 11 PM $0.00049
+0.00%
$-- $1,809
May 31, 10 PM $0.00049
+0.00%
$-- $1,790
May 31, 9 PM $0.00049
+0.00%
$-- $1,804
May 31, 8 PM $0.00049
+0.00%
$-- $1,784
May 31, 7 PM $0.00049
+0.00%
$-- $1,772
May 31, 6 PM $0.00049
+0.00%
$-- $1,817
May 31, 5 PM $0.00049
+0.00%
$-- $1,795
May 31, 4 PM $0.00049
+0.00%
$-- $1,801
May 31, 3 PM $0.00049
+0.00%
$-- $1,792
May 31, 2 PM $0.00049
+0.00%
$-- $1,781
May 31, 1 PM $0.00049
+0.00%
$-- $1,765
May 31, 12 PM $0.00049
+0.00%
$-- $1,744
May 31, 11 AM $0.00049
+0.00%
$-- $1,722
May 31, 10 AM $0.00049
+0.00%
$-- $1,715
May 31, 9 AM $0.00049
+0.00%
$-- $1,699
May 31, 8 AM $0.00049
+0.00%
$-- $1,708
May 31, 7 AM $0.00049
+0.00%
$-- $1,686
May 31, 6 AM $0.00049
+0.00%
$-- $1,673
May 31, 5 AM $0.00049
+0.00%
$-- $1,667
May 31, 4 AM $0.00049
+0.00%
$-- $1,671
May 31, 3 AM $0.00049
+0.00%
$-- $1,670
May 31, 2 AM $0.00049
+0.00%
$-- $1,697
May 31, 1 AM $0.00049
+0.00%
$-- $1,713
May 31, 12 AM $0.00049
+0.00%
$-- $1,694
May 30, 11 PM $0.00049
+0.00%
$-- $1,721
May 30, 10 PM $0.00049
+0.00%
$-- $1,697
May 30, 9 PM $0.00049
+0.00%
$-- $1,675
May 30, 8 PM $0.00049
+0.00%
$-- $1,682
May 30, 7 PM $0.00049
+0.00%
$-- $1,695
May 30, 6 PM $0.00049
+0.00%
$-- $1,672
May 30, 5 PM $0.00049
+0.00%
$-- $1,670
May 30, 4 PM $0.00049
+0.00%
$-- $1,676
May 30, 3 PM $0.00049
+0.00%
$-- $1,694
May 30, 2 PM $0.00049
+0.00%
$-- $1,724
May 30, 1 PM $0.00049
+0.00%
$-- $1,740
May 30, 12 PM $0.00049
+0.00%
$-- $1,745
May 30, 11 AM $0.00049
+0.00%
$-- $1,774
May 30, 10 AM $0.00049
+0.00%
$-- $1,795
May 30, 9 AM $0.00049
+0.00%
$-- $1,812
May 30, 8 AM $0.00049
+0.00%
$-- $1,786
May 30, 7 AM $0.00049
+0.00%
$-- $1,807
May 30, 6 AM $0.00049
+0.00%
$-- $1,809
May 30, 5 AM $0.00049
+0.00%
$-- $1,812
May 30, 4 AM $0.00049
+0.00%
$-- $1,785
May 30, 3 AM $0.00049
+0.00%
$-- $1,782