Asia Finance Historical Data

ADB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0582
+0.17%
$ -- $ 226,432
Feb 7, 2 AM $ 0.058
+0.07%
$ -- $ 226,514
Feb 7, 1 AM $ 0.058
-0.15%
$ -- $ 227,331
Feb 7, 12 AM $ 0.058
-0.41%
$ -- $ 230,907
Feb 6, 11 PM $ 0.0583
-0.31%
$ -- $ 230,555
Feb 6, 10 PM $ 0.0585
+0.48%
$ -- $ 234,175
Feb 6, 9 PM $ 0.0581
-0.09%
$ -- $ 235,256
Feb 6, 8 PM $ 0.0582
-0.02%
$ -- $ 240,067
Feb 6, 7 PM $ 0.0581
+0.14%
$ -- $ 240,854
Feb 6, 6 PM $ 0.0581
-0.39%
$ -- $ 240,362
Feb 6, 5 PM $ 0.0584
+0.29%
$ -- $ 240,132
Feb 6, 4 PM $ 0.0583
+0.55%
$ -- $ 240,404
Feb 6, 3 PM $ 0.058
+0.00%
$ -- $ 240,126
Feb 6, 2 PM $ 0.058
+0.19%
$ -- $ 239,015
Feb 6, 1 PM $ 0.0578
+0.31%
$ -- $ 239,078
Feb 6, 12 PM $ 0.0576
-0.12%
$ -- $ 231,276
Feb 6, 11 AM $ 0.0577
+0.12%
$ -- $ 229,833
Feb 6, 10 AM $ 0.0576
+0.14%
$ -- $ 231,877
Feb 6, 9 AM $ 0.0575
+0.30%
$ -- $ 229,034
Feb 6, 8 AM $ 0.0573
+0.00%
$ -- $ 224,239
Feb 6, 7 AM $ 0.0574
+0.03%
$ -- $ 217,530
Feb 6, 6 AM $ 0.0574
-0.26%
$ -- $ 217,544
Feb 6, 5 AM $ 0.0575
+0.12%
$ -- $ 216,850
Feb 6, 4 AM $ 0.0574
+0.17%
$ -- $ 214,359
Feb 6, 3 AM $ 0.0573
+0.05%
$ -- $ 214,596
Feb 6, 2 AM $ 0.0573
+0.10%
$ -- $ 216,503
Feb 6, 1 AM $ 0.0573
+0.17%
$ -- $ 215,027
Feb 6, 12 AM $ 0.0571
-0.12%
$ -- $ 211,250
Feb 5, 11 PM $ 0.0572
-0.07%
$ -- $ 209,714
Feb 5, 10 PM $ 0.0573
+0.10%
$ -- $ 210,207
Feb 5, 9 PM $ 0.0572
+0.10%
$ -- $ 208,644
Feb 5, 8 PM $ 0.0572
-0.16%
$ -- $ 206,687
Feb 5, 7 PM $ 0.0573
+0.16%
$ -- $ 208,021
Feb 5, 6 PM $ 0.0572
-0.14%
$ -- $ 205,845
Feb 5, 5 PM $ 0.0573
-0.24%
$ -- $ 208,865
Feb 5, 4 PM $ 0.0575
-0.14%
$ -- $ 207,017
Feb 5, 3 PM $ 0.0576
-0.19%
$ -- $ 206,305
Feb 5, 2 PM $ 0.0492
+0.65%
$ -- $ 176,516
Feb 5, 1 PM $ 0.0492
+0.78%
$ -- $ 174,142
Feb 5, 12 PM $ 0.0488
+0.62%
$ -- $ 178,503
Feb 5, 11 AM $ 0.0486
-0.27%
$ -- $ 176,908
Feb 5, 10 AM $ 0.0488
-0.67%
$ -- $ 175,498
Feb 5, 9 AM $ 0.0492
-0.20%
$ -- $ 178,178
Feb 5, 8 AM $ 0.0487
+0.02%
$ -- $ 182,486
Feb 5, 7 AM $ 0.0487
+0.66%
$ -- $ 182,863
Feb 5, 6 AM $ 0.0484
-0.68%
$ -- $ 180,554
Feb 5, 5 AM $ 0.0488
+0.21%
$ -- $ 181,292
Feb 5, 4 AM $ 0.0487
-0.73%
$ -- $ 179,239
Feb 5, 3 AM $ 0.0491
-0.97%
$ -- $ 177,438
Feb 5, 2 AM $ 0.0495
-0.22%
$ -- $ 178,291