Asia Finance Historical Data

ADB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0495
-0.22%
$ -- $ 178,291
Feb 5, 1 AM $ 0.0497
+0.44%
$ -- $ 178,347
Feb 5, 12 AM $ 0.0495
-0.54%
$ -- $ 178,335
Feb 4, 11 PM $ 0.0498
+0.65%
$ -- $ 179,372
Feb 4, 10 PM $ 0.0495
-0.36%
$ -- $ 177,894
Feb 4, 9 PM $ 0.0497
-0.92%
$ -- $ 180,440
Feb 4, 8 PM $ 0.0502
+0.88%
$ -- $ 181,290
Feb 4, 7 PM $ 0.0498
+0.48%
$ -- $ 178,854
Feb 4, 6 PM $ 0.0496
+1.70%
$ -- $ 179,842
Feb 4, 5 PM $ 0.0486
+0.50%
$ -- $ 175,323
Feb 4, 4 PM $ 0.0482
-0.27%
$ -- $ 175,456
Feb 4, 3 PM $ 0.0483
-1.04%
$ -- $ 175,377
Feb 4, 2 PM $ 0.049
+0.04%
$ -- $ 176,040
Feb 4, 1 PM $ 0.0491
-0.95%
$ -- $ 177,704
Feb 4, 12 PM $ 0.0496
-0.32%
$ -- $ 179,790
Feb 4, 11 AM $ 0.0499
-0.48%
$ -- $ 181,749
Feb 4, 10 AM $ 0.0501
+0.30%
$ -- $ 181,104
Feb 4, 9 AM $ 0.0499
+0.58%
$ -- $ 179,569
Feb 4, 8 AM $ 0.0497
-0.12%
$ -- $ 177,446
Feb 4, 7 AM $ 0.0498
+0.73%
$ -- $ 178,358
Feb 4, 6 AM $ 0.0495
-0.12%
$ -- $ 178,848
Feb 4, 5 AM $ 0.0496
+0.53%
$ -- $ 179,111
Feb 4, 4 AM $ 0.0494
-0.74%
$ -- $ 179,429
Feb 4, 3 AM $ 0.0498
+0.99%
$ -- $ 180,947
Feb 4, 2 AM $ 0.0494
+0.14%
$ -- $ 176,406
Feb 4, 1 AM $ 0.0493
+0.35%
$ -- $ 177,154
Feb 4, 12 AM $ 0.049
+1.03%
$ -- $ 175,946
Feb 3, 11 PM $ 0.0485
-0.35%
$ -- $ 175,141
Feb 3, 10 PM $ 0.0486
-0.10%
$ -- $ 176,055
Feb 3, 9 PM $ 0.0489
+0.04%
$ -- $ 173,956
Feb 3, 8 PM $ 0.0488
+1.43%
$ -- $ 173,533
Feb 3, 7 PM $ 0.0481
+1.11%
$ -- $ 166,842
Feb 3, 6 PM $ 0.0476
-0.44%
$ -- $ 162,862
Feb 3, 5 PM $ 0.0478
-0.97%
$ -- $ 163,246
Feb 3, 4 PM $ 0.0482
-0.74%
$ -- $ 164,290
Feb 3, 3 PM $ 0.0487
+0.41%
$ -- $ 165,911
Feb 3, 2 PM $ 0.0488
+0.56%
$ -- $ 166,229
Feb 3, 1 PM $ 0.0486
+0.12%
$ -- $ 165,102
Feb 3, 12 PM $ 0.0485
+1.32%
$ -- $ 166,895
Feb 3, 11 AM $ 0.0479
+0.04%
$ -- $ 164,121
Feb 3, 10 AM $ 0.0479
-0.19%
$ -- $ 161,234
Feb 3, 9 AM $ 0.0479
-0.31%
$ -- $ 160,810
Feb 3, 8 AM $ 0.0481
-0.27%
$ -- $ 162,180
Feb 3, 7 AM $ 0.0483
+0.46%
$ -- $ 163,349
Feb 3, 6 AM $ 0.0481
-0.89%
$ -- $ 163,197
Feb 3, 5 AM $ 0.0485
-0.70%
$ -- $ 164,511
Feb 3, 4 AM $ 0.049
+0.31%
$ -- $ 167,518
Feb 3, 3 AM $ 0.0489
+0.66%
$ -- $ 169,028
Feb 3, 2 AM $ 0.0485
-0.78%
$ -- $ 170,570
Feb 3, 1 AM $ 0.0489
-0.04%
$ -- $ 173,168