Asia Finance Historical Data

ADB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0489
-0.04%
$ -- $ 173,168
Feb 3, 12 AM $ 0.049
-1.17%
$ -- $ 173,025
Feb 2, 11 PM $ 0.0496
+0.38%
$ -- $ 175,973
Feb 2, 10 PM $ 0.0494
+0.24%
$ -- $ 175,176
Feb 2, 9 PM $ 0.0493
-0.55%
$ -- $ 177,461
Feb 2, 8 PM $ 0.0494
-0.38%
$ -- $ 181,687
Feb 2, 7 PM $ 0.0496
-0.40%
$ -- $ 185,394
Feb 2, 6 PM $ 0.0499
+1.05%
$ -- $ 188,921
Feb 2, 5 PM $ 0.0494
-0.28%
$ -- $ 187,165
Feb 2, 4 PM $ 0.0496
-0.96%
$ -- $ 190,634
Feb 2, 3 PM $ 0.05
+1.50%
$ -- $ 192,311
Feb 2, 2 PM $ 0.0492
-0.06%
$ -- $ 187,967
Feb 2, 1 PM $ 0.0491
-0.59%
$ -- $ 187,730
Feb 2, 12 PM $ 0.0493
+0.37%
$ -- $ 181,532
Feb 2, 11 AM $ 0.0491
+0.00%
$ -- $ 178,483
Feb 2, 10 AM $ 0.0491
+0.06%
$ -- $ 182,832
Feb 2, 9 AM $ 0.0491
+0.61%
$ -- $ 185,631
Feb 2, 8 AM $ 0.0489
-0.06%
$ -- $ 183,620
Feb 2, 7 AM $ 0.049
+0.20%
$ -- $ 184,550
Feb 2, 6 AM $ 0.0488
+0.49%
$ -- $ 182,622
Feb 2, 5 AM $ 0.0484
-0.76%
$ -- $ 180,528
Feb 2, 4 AM $ 0.0489
+0.04%
$ -- $ 181,351
Feb 2, 3 AM $ 0.0484
-1.06%
$ -- $ 181,653
Feb 2, 2 AM $ 0.0491
-0.89%
$ -- $ 181,844
Feb 2, 1 AM $ 0.0496
-0.16%
$ -- $ 184,555
Feb 2, 12 AM $ 0.0498
+1.82%
$ -- $ 186,839
Feb 1, 11 PM $ 0.049
+0.10%
$ -- $ 183,317
Feb 1, 10 PM $ 0.049
+0.84%
$ -- $ 184,540
Feb 1, 9 PM $ 0.0487
+0.41%
$ -- $ 180,513
Feb 1, 8 PM $ 0.0486
+0.33%
$ -- $ 179,697
Feb 1, 7 PM $ 0.0485
-0.29%
$ -- $ 179,642
Feb 1, 6 PM $ 0.0486
+0.48%
$ -- $ 180,230
Feb 1, 5 PM $ 0.0483
-0.49%
$ -- $ 180,331
Feb 1, 4 PM $ 0.0484
-0.31%
$ -- $ 179,179
Feb 1, 3 PM $ 0.0486
-0.02%
$ -- $ 178,339
Feb 1, 2 PM $ 0.0441
-0.88%
$ -- $ 179,183
Feb 1, 1 PM $ 0.0445
+0.00%
$ -- $ 163,752
Feb 1, 12 PM $ 0.0445
+0.00%
$ -- $ 169,076
Feb 1, 11 AM $ 0.0445
+0.57%
$ -- $ 170,432
Feb 1, 10 AM $ 0.0443
-0.54%
$ -- $ 169,948
Feb 1, 9 AM $ 0.0443
+0.52%
$ -- $ 171,055
Feb 1, 8 AM $ 0.0442
+0.84%
$ -- $ 169,649
Feb 1, 7 AM $ 0.0439
-0.20%
$ -- $ 168,518
Feb 1, 6 AM $ 0.044
+0.66%
$ -- $ 168,840
Feb 1, 5 AM $ 0.0438
-0.25%
$ -- $ 168,444
Feb 1, 4 AM $ 0.0439
+0.16%
$ -- $ 165,750
Feb 1, 3 AM $ 0.0439
-0.09%
$ -- $ 163,881
Feb 1, 2 AM $ 0.0439
+0.76%
$ -- $ 162,072
Feb 1, 1 AM $ 0.0437
+0.05%
$ -- $ 160,611
Feb 1, 12 AM $ 0.0436
+0.67%
$ -- $ 158,930