Asia Finance Historical Data

ADB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0436
+0.67%
$ -- $ 158,930
Jan 31, 11 PM $ 0.0433
+0.37%
$ -- $ 157,677
Jan 31, 10 PM $ 0.0432
-0.30%
$ -- $ 158,805
Jan 31, 9 PM $ 0.0433
+0.60%
$ -- $ 160,612
Jan 31, 8 PM $ 0.043
+0.07%
$ -- $ 160,293
Jan 31, 7 PM $ 0.043
+0.09%
$ -- $ 158,091
Jan 31, 6 PM $ 0.043
+0.00%
$ -- $ 151,226
Jan 31, 5 PM $ 0.0429
-0.65%
$ -- $ 149,716
Jan 31, 4 PM $ 0.0432
-0.35%
$ -- $ 150,860
Jan 31, 3 PM $ 0.0434
-0.30%
$ -- $ 151,335
Jan 31, 2 PM $ 0.0434
-1.76%
$ -- $ 150,431
Jan 31, 1 PM $ 0.0443
-0.70%
$ -- $ 153,944
Jan 31, 12 PM $ 0.0445
+0.23%
$ -- $ 155,566
Jan 31, 11 AM $ 0.0444
-0.34%
$ -- $ 154,033
Jan 31, 10 AM $ 0.0446
+0.11%
$ -- $ 154,966
Jan 31, 9 AM $ 0.0445
-1.33%
$ -- $ 155,315
Jan 31, 8 AM $ 0.0449
+0.38%
$ -- $ 156,349
Jan 31, 2 AM $ 0.041
+0.20%
$ -- $ 147,061
Jan 31, 1 AM $ 0.0409
-0.17%
$ -- $ 145,870
Jan 31, 12 AM $ 0.041
+0.00%
$ -- $ 147,441
Jan 30, 11 PM $ 0.041
+0.00%
$ -- $ 147,878
Jan 30, 10 PM $ 0.041
+0.00%
$ -- $ 144,783
Jan 30, 9 PM $ 0.041
+0.00%
$ -- $ 144,831
Jan 30, 8 PM $ 0.041
+0.00%
$ -- $ 143,872
Jan 30, 7 PM $ 0.041
+0.00%
$ -- $ 146,408
Jan 30, 6 PM $ 0.041
-0.02%
$ -- $ 153,722
Jan 30, 5 PM $ 0.041
+1.49%
$ -- $ 156,926
Jan 30, 4 PM $ 0.0404
-0.42%
$ -- $ 154,545
Jan 30, 3 PM $ 0.0408
+0.10%
$ -- $ 155,460
Jan 30, 2 PM $ 0.0407
+1.45%
$ -- $ 156,663
Jan 30, 1 PM $ 0.0402
-0.25%
$ -- $ 153,318
Jan 30, 12 PM $ 0.0402
-1.76%
$ -- $ 155,063
Jan 30, 11 AM $ 0.0404
+0.47%
$ -- $ 159,098
Jan 30, 10 AM $ 0.0403
-0.44%
$ -- $ 156,367
Jan 30, 9 AM $ 0.0404
-1.49%
$ -- $ 155,886
Jan 30, 8 AM $ 0.0409
-0.32%
$ -- $ 160,266
Jan 30, 7 AM $ 0.0409
+0.86%
$ -- $ 157,090
Jan 30, 6 AM $ 0.0403
-0.25%
$ -- $ 156,613
Jan 30, 5 AM $ 0.0404
+0.82%
$ -- $ 154,844
Jan 30, 4 AM $ 0.04
+0.23%
$ -- $ 149,794
Jan 30, 3 AM $ 0.04
+0.10%
$ -- $ 148,735
Jan 30, 2 AM $ 0.04
-0.12%
$ -- $ 144,897
Jan 30, 1 AM $ 0.0399
-0.60%
$ -- $ 144,798
Jan 30, 12 AM $ 0.0401
+0.58%
$ -- $ 144,955
Jan 29, 11 PM $ 0.0398
-0.77%
$ -- $ 143,883
Jan 29, 10 PM $ 0.04
+0.83%
$ -- $ 145,367
Jan 29, 9 PM $ 0.0396
+0.28%
$ -- $ 142,845
Jan 29, 8 PM $ 0.0395
-0.03%
$ -- $ 142,360
Jan 29, 7 PM $ 0.0395
+0.03%
$ -- $ 142,229
Jan 29, 6 PM $ 0.0395
-0.18%
$ -- $ 141,499