Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.00049
+0.00%
$-- $1,913
May 25, 9 PM $0.00049
+0.00%
$-- $1,919
May 25, 8 PM $0.00049
+0.00%
$-- $1,939
May 25, 7 PM $0.00049
+0.00%
$-- $1,925
May 25, 6 PM $0.00049
+0.00%
$-- $1,903
May 25, 5 PM $0.00049
+0.00%
$-- $1,923
May 25, 4 PM $0.00049
+0.00%
$-- $1,916
May 25, 3 PM $0.00049
+0.00%
$-- $1,908
May 25, 2 PM $0.00049
+0.00%
$-- $1,928
May 25, 1 PM $0.00049
+0.00%
$-- $1,937
May 25, 12 PM $0.00049
+0.00%
$-- $1,947
May 25, 11 AM $0.00049
+0.00%
$-- $1,952
May 25, 10 AM $0.00049
+0.00%
$-- $1,962
May 25, 9 AM $0.00049
+0.00%
$-- $1,971
May 25, 8 AM $0.00049
+0.00%
$-- $1,948
May 25, 7 AM $0.00049
+0.00%
$-- $1,944
May 25, 6 AM $0.00049
+0.00%
$-- $1,947
May 25, 5 AM $0.00049
+0.00%
$-- $1,952
May 25, 4 AM $0.00049
+0.00%
$-- $1,931
May 25, 3 AM $0.00049
+0.00%
$-- $1,912
May 25, 2 AM $0.00049
+0.00%
$-- $1,925
May 25, 1 AM $0.00049
+0.00%
$-- $1,938
May 25, 12 AM $0.00049
+0.00%
$-- $1,941
May 24, 11 PM $0.00049
+0.00%
$-- $1,952
May 24, 10 PM $0.00049
+0.00%
$-- $1,959
May 24, 9 PM $0.00049
+0.00%
$-- $1,965
May 24, 8 PM $0.00049
+0.00%
$-- $1,976
May 24, 7 PM $0.00049
+0.00%
$-- $1,976
May 24, 6 PM $0.00049
+0.00%
$-- $1,984
May 24, 5 PM $0.00049
+0.00%
$-- $1,994
May 24, 4 PM $0.00049
+0.00%
$-- $1,994
May 24, 3 PM $0.00049
+0.00%
$-- $1,995
May 24, 2 PM $0.00049
+0.00%
$-- $1,994
May 24, 1 PM $0.00049
+0.00%
$-- $1,991
May 24, 12 PM $0.00049
+0.00%
$-- $2,000
May 24, 11 AM $0.00049
+0.00%
$-- $2,008
May 24, 10 AM $0.00049
+0.00%
$-- $2,013
May 24, 9 AM $0.00049
+0.00%
$-- $2,015
May 24, 8 AM $0.00049
+0.00%
$-- $2,027
May 24, 7 AM $0.00049
+0.00%
$-- $2,037
May 24, 6 AM $0.00049
+0.00%
$-- $2,058
May 24, 5 AM $0.00049
+0.00%
$-- $2,056
May 24, 4 AM $0.00049
+0.00%
$-- $2,076
May 24, 3 AM $0.00049
+0.00%
$-- $2,095
May 24, 2 AM $0.00049
+0.00%
$-- $2,096
May 24, 1 AM $0.00049
+0.00%
$-- $2,087
May 24, 12 AM $0.00049
+0.00%
$-- $2,091
May 23, 11 PM $0.00049
+0.00%
$-- $2,100
May 23, 10 PM $0.00049
+0.00%
$-- $2,102
May 23, 9 PM $0.00049
+0.00%
$-- $2,087