Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.00049
+0.00%
$-- $2,077
May 23, 7 PM $0.00049
+0.00%
$-- $2,096
May 23, 6 PM $0.00049
+0.00%
$-- $2,120
May 23, 5 PM $0.00049
+0.00%
$-- $2,110
May 23, 4 PM $0.00049
+0.00%
$-- $2,099
May 23, 3 PM $0.00049
+0.00%
$-- $2,098
May 23, 2 PM $0.00049
+0.00%
$-- $2,061
May 23, 1 PM $0.00049
+0.00%
$-- $2,055
May 23, 12 PM $0.00049
+0.00%
$-- $2,033
May 23, 11 AM $0.00049
+0.00%
$-- $2,021
May 23, 10 AM $0.00049
+0.00%
$-- $2,004
May 23, 9 AM $0.00049
+0.00%
$-- $1,991
May 23, 8 AM $0.00049
+0.00%
$-- $2,013
May 23, 7 AM $0.00049
+0.00%
$-- $2,003
May 23, 6 AM $0.00049
+0.00%
$-- $1,966
May 23, 5 AM $0.00049
+0.00%
$-- $1,985
May 23, 4 AM $0.00049
+0.00%
$-- $1,985
May 23, 3 AM $0.00049
+0.00%
$-- $1,965
May 23, 2 AM $0.00049
+0.00%
$-- $1,962
May 23, 1 AM $0.00049
+0.00%
$-- $1,955
May 23, 12 AM $0.00049
+0.00%
$-- $1,961
May 22, 11 PM $0.00049
+0.00%
$-- $1,949
May 22, 10 PM $0.00049
+0.00%
$-- $1,942
May 22, 9 PM $0.00049
+0.00%
$-- $1,944
May 22, 8 PM $0.00049
+0.00%
$-- $1,936
May 22, 7 PM $0.00049
+0.00%
$-- $1,936
May 22, 6 PM $0.00049
+0.00%
$-- $1,941
May 22, 5 PM $0.00049
+0.00%
$-- $1,949
May 22, 4 PM $0.00049
+0.00%
$-- $1,956
May 22, 3 PM $0.00049
+0.00%
$-- $1,951
May 22, 2 PM $0.00049
+0.00%
$-- $1,966
May 22, 1 PM $0.00049
+0.00%
$-- $1,975
May 22, 12 PM $0.00049
+0.00%
$-- $1,990
May 22, 11 AM $0.00049
+0.00%
$-- $2,001
May 22, 10 AM $0.00049
+0.00%
$-- $2,020
May 22, 9 AM $0.00049
+0.00%
$-- $2,031
May 22, 8 AM $0.00049
+0.00%
$-- $2,013
May 22, 7 AM $0.00049
+0.00%
$-- $2,020
May 22, 6 AM $0.00049
+0.00%
$-- $2,022
May 22, 5 AM $0.00049
+0.00%
$-- $2,016
May 22, 4 AM $0.00049
+0.00%
$-- $2,012
May 22, 3 AM $0.00049
+0.00%
$-- $2,019
May 22, 2 AM $0.00049
+0.00%
$-- $2,011
May 22, 1 AM $0.00049
+0.00%
$-- $2,004
May 22, 12 AM $0.00049
+0.00%
$-- $2,004
May 21, 11 PM $0.00049
+0.00%
$-- $2,013
May 21, 10 PM $0.00049
+0.00%
$-- $1,992
May 21, 9 PM $0.00049
+0.00%
$-- $1,982
May 21, 8 PM $0.00049
+0.00%
$-- $1,981
May 21, 7 PM $0.00049
+0.00%
$-- $1,956