Asia Finance Historical Data

ADB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0397
-0.33%
$ -- $ 137,993
Jan 29, 4 PM $ 0.0397
-1.61%
$ -- $ 137,376
Jan 29, 3 PM $ 0.0396
-1.71%
$ -- $ 139,128
Jan 29, 2 PM $ 0.0403
-1.15%
$ -- $ 138,218
Jan 29, 1 PM $ 0.0408
+0.37%
$ -- $ 141,389
Jan 29, 12 PM $ 0.0406
-3.04%
$ -- $ 139,491
Jan 29, 11 AM $ 0.0417
-2.11%
$ -- $ 143,195
Jan 29, 10 AM $ 0.0424
-1.00%
$ -- $ 143,880
Jan 29, 9 AM $ 0.0429
+0.30%
$ -- $ 138,636
Jan 29, 8 AM $ 0.0427
-5.18%
$ -- $ 130,176
Jan 29, 7 AM $ 0.045
-0.68%
$ -- $ 133,959
Jan 29, 6 AM $ 0.0452
+0.47%
$ -- $ 126,791
Jan 29, 5 AM $ 0.045
-2.15%
$ -- $ 125,735
Jan 29, 4 AM $ 0.046
+0.04%
$ -- $ 132,525
Jan 29, 3 AM $ 0.046
-1.50%
$ -- $ 134,025
Jan 29, 2 AM $ 0.0467
-0.53%
$ -- $ 139,710
Jan 29, 1 AM $ 0.0471
-0.53%
$ -- $ 140,833
Jan 29, 12 AM $ 0.0473
-0.59%
$ -- $ 142,340
Jan 28, 11 PM $ 0.0476
-0.54%
$ -- $ 143,853
Jan 28, 10 PM $ 0.0479
-0.81%
$ -- $ 144,319
Jan 28, 9 PM $ 0.0484
+0.50%
$ -- $ 146,485
Jan 28, 8 PM $ 0.0481
-0.48%
$ -- $ 145,701
Jan 28, 7 PM $ 0.048
+0.10%
$ -- $ 145,570
Jan 28, 1 PM $ 0.0426
-0.02%
$ -- $ 125,621
Jan 28, 12 PM $ 0.0425
-0.35%
$ -- $ 126,039
Jan 28, 11 AM $ 0.0427
+0.87%
$ -- $ 124,966
Jan 28, 10 AM $ 0.0423
+0.00%
$ -- $ 125,643
Jan 28, 9 AM $ 0.0423
+0.00%
$ -- $ 133,932
Jan 28, 8 AM $ 0.0423
-0.24%
$ -- $ 141,628
Jan 28, 7 AM $ 0.0424
+0.00%
$ -- $ 148,610
Jan 28, 6 AM $ 0.0424
-0.47%
$ -- $ 155,434
Jan 28, 5 AM $ 0.0427
+0.21%
$ -- $ 158,792
Jan 28, 4 AM $ 0.0426
+0.19%
$ -- $ 159,049
Jan 28, 3 AM $ 0.0426
+0.00%
$ -- $ 158,452
Jan 28, 2 AM $ 0.0425
-0.07%
$ -- $ 160,040
Jan 28, 1 AM $ 0.0426
-0.77%
$ -- $ 160,857
Jan 28, 12 AM $ 0.043
-0.12%
$ -- $ 164,701
Jan 27, 11 PM $ 0.0431
+0.28%
$ -- $ 164,200
Jan 27, 10 PM $ 0.0429
+0.61%
$ -- $ 164,931
Jan 27, 9 PM $ 0.0427
-0.12%
$ -- $ 164,190
Jan 27, 8 PM $ 0.0429
-0.07%
$ -- $ 164,981
Jan 27, 7 PM $ 0.0429
+0.97%
$ -- $ 166,265
Jan 27, 6 PM $ 0.0424
-0.35%
$ -- $ 165,718
Jan 27, 5 PM $ 0.0426
-0.95%
$ -- $ 165,938
Jan 27, 4 PM $ 0.0431
+3.06%
$ -- $ 167,792
Jan 27, 3 PM $ 0.0418
-0.02%
$ -- $ 163,678
Jan 27, 2 PM $ 0.0418
+1.73%
$ -- $ 164,957
Jan 27, 1 PM $ 0.0411
-1.15%
$ -- $ 163,667
Jan 27, 12 PM $ 0.0415
-0.02%
$ -- $ 166,628
Jan 27, 11 AM $ 0.0416
-0.07%
$ -- $ 166,789