Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.0611
+2.61%
$-- $191,703
Feb 12, 2026 $0.0595
+1.90%
$-- $183,538
Feb 11, 2026 $0.0583
-0.34%
$-- $188,505
Feb 10, 2026 $0.0585
+0.29%
$-- $191,761
Feb 9, 2026 $0.0583
-0.58%
$-- $170,154
Feb 8, 2026 $0.0587
-1.01%
$-- $168,991
Feb 7, 2026 $0.0594
+2.04%
$-- $207,119
Feb 6, 2026 $0.0583
+1.91%
$-- $230,555
Feb 5, 2026 $0.0572
+14.90%
$-- $209,714
Feb 4, 2026 $0.0498
+2.72%
$-- $179,372
Feb 3, 2026 $0.0485
-2.24%
$-- $175,141
Feb 2, 2026 $0.0496
+1.58%
$-- $175,973
Feb 1, 2026 $0.049
+12.99%
$-- $183,317
Jan 31, 2026 $0.0433
+5.68%
$-- $157,677
Jan 30, 2026 $0.041
+2.91%
$-- $147,878
Jan 29, 2026 $0.0398
-16.30%
$-- $143,883
Jan 28, 2026 $0.0476
+10.58%
$-- $143,853
Jan 27, 2026 $0.0431
+4.69%
$-- $164,200
Jan 26, 2026 $0.0413
+42.81%
$-- $157,096
Download