Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.00099
+0.00%
$-- $2,455
Aug 27, 2 AM $0.00099
+0.00%
$-- $2,472
Aug 27, 1 AM $0.00099
+0.00%
$-- $2,472
Aug 27, 12 AM $0.00099
+0.00%
$-- $2,427
Aug 26, 11 PM $0.00099
+0.00%
$-- $2,394
Aug 26, 10 PM $0.00099
+0.00%
$-- $2,393
Aug 26, 9 PM $0.00099
+0.00%
$-- $2,341
Aug 26, 8 PM $0.00099
+0.00%
$-- $2,355
Aug 26, 7 PM $0.00099
+0.00%
$-- $2,394
Aug 26, 6 PM $0.00099
+0.00%
$-- $2,437
Aug 26, 5 PM $0.00099
+0.00%
$-- $2,399
Aug 26, 4 PM $0.00099
+0.00%
$-- $2,423
Aug 26, 3 PM $0.00099
+0.00%
$-- $2,433
Aug 26, 2 PM $0.00099
+0.00%
$-- $2,502
Aug 26, 1 PM $0.00099
+0.00%
$-- $2,558
Aug 26, 12 PM $0.00099
+0.00%
$-- $2,622
Aug 26, 11 AM $0.00099
+0.00%
$-- $2,679
Aug 26, 10 AM $0.00099
+0.00%
$-- $2,703
Aug 26, 9 AM $0.00099
+0.00%
$-- $2,726
Aug 26, 8 AM $0.00099
+0.00%
$-- $2,780
Aug 26, 7 AM $0.00099
+0.00%
$-- $2,818
Aug 26, 6 AM $0.00099
+0.00%
$-- $2,840
Aug 26, 5 AM $0.00099
+0.00%
$-- $2,944
Aug 26, 4 AM $0.00099
+0.00%
$-- $3,033
Aug 26, 3 AM $0.00099
+0.00%
$-- $3,097
Aug 26, 2 AM $0.00099
+0.00%
$-- $3,140
Aug 26, 1 AM $0.00099
+0.00%
$-- $3,228
Aug 26, 12 AM $0.00099
+0.00%
$-- $3,273
Aug 25, 11 PM $0.00099
+0.00%
$-- $3,289
Aug 25, 10 PM $0.00099
+0.00%
$-- $3,283
Aug 25, 9 PM $0.00099
+0.00%
$-- $3,273
Aug 25, 8 PM $0.00099
+0.00%
$-- $3,246
Aug 25, 7 PM $0.00099
+0.00%
$-- $3,223
Aug 25, 6 PM $0.00099
+0.00%
$-- $3,288
Aug 25, 5 PM $0.00099
+0.00%
$-- $3,328
Aug 25, 4 PM $0.00099
+0.00%
$-- $3,342
Aug 25, 3 PM $0.00099
+0.00%
$-- $3,315
Aug 25, 2 PM $0.00099
+0.00%
$-- $3,305
Aug 25, 1 PM $0.00099
+0.00%
$-- $3,339
Aug 25, 12 PM $0.00099
+0.00%
$-- $3,338
Aug 25, 11 AM $0.00099
+0.00%
$-- $3,295
Aug 25, 10 AM $0.00099
+0.00%
$-- $3,336
Aug 25, 9 AM $0.00099
+0.00%
$-- $3,375
Aug 25, 8 AM $0.00099
+0.00%
$-- $3,328
Aug 25, 7 AM $0.00099
+0.00%
$-- $3,352
Aug 25, 6 AM $0.00099
+0.00%
$-- $3,358
Aug 25, 5 AM $0.00099
+0.00%
$-- $3,314
Aug 25, 4 AM $0.00099
+0.00%
$-- $3,251
Aug 25, 3 AM $0.00099
+0.00%
$-- $3,226
Aug 25, 2 AM $0.00099
+0.00%
$-- $3,281