Asia Finance Historical Data

ADB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00049
+0.00%
$ -- $ 1,910
Jun 23, 11 PM $ 0.00049
+0.00%
$ -- $ 1,914
Jun 23, 10 PM $ 0.00049
+0.00%
$ -- $ 1,911
Jun 23, 9 PM $ 0.00049
+0.00%
$ -- $ 1,910
Jun 23, 8 PM $ 0.00049
+0.00%
$ -- $ 1,892
Jun 23, 7 PM $ 0.00049
+0.00%
$ -- $ 1,890
Jun 23, 6 PM $ 0.00049
+0.00%
$ -- $ 1,903
Jun 23, 5 PM $ 0.00049
+0.00%
$ -- $ 1,908
Jun 23, 4 PM $ 0.00049
+0.00%
$ -- $ 1,898
Jun 23, 3 PM $ 0.00049
+0.00%
$ -- $ 1,929
Jun 23, 2 PM $ 0.00049
+0.00%
$ -- $ 1,937
Jun 23, 1 PM $ 0.00049
+0.00%
$ -- $ 1,957
Jun 23, 12 PM $ 0.00049
+0.00%
$ -- $ 1,964
Jun 23, 11 AM $ 0.00049
+0.00%
$ -- $ 1,963
Jun 23, 10 AM $ 0.00049
+0.00%
$ -- $ 1,966
Jun 23, 9 AM $ 0.00049
+0.00%
$ -- $ 1,987
Jun 23, 8 AM $ 0.00049
+0.00%
$ -- $ 1,964
Jun 23, 7 AM $ 0.00049
+0.00%
$ -- $ 1,922
Jun 23, 6 AM $ 0.00049
+0.00%
$ -- $ 1,913
Jun 23, 5 AM $ 0.00049
+0.00%
$ -- $ 1,902
Jun 23, 4 AM $ 0.00049
+0.00%
$ -- $ 1,888
Jun 23, 3 AM $ 0.00049
+0.00%
$ -- $ 1,891
Jun 23, 2 AM $ 0.00049
+0.00%
$ -- $ 1,892
Jun 23, 1 AM $ 0.00049
+0.00%
$ -- $ 1,882
Jun 23, 12 AM $ 0.00049
+0.00%
$ -- $ 1,907
Jun 22, 11 PM $ 0.00049
+0.00%
$ -- $ 1,895
Jun 22, 10 PM $ 0.00049
+0.00%
$ -- $ 1,902
Jun 22, 9 PM $ 0.00049
+0.00%
$ -- $ 1,894
Jun 22, 8 PM $ 0.00049
+0.00%
$ -- $ 1,915
Jun 22, 7 PM $ 0.00049
+0.00%
$ -- $ 1,901
Jun 22, 6 PM $ 0.00049
+0.00%
$ -- $ 1,899
Jun 22, 5 PM $ 0.00049
+0.00%
$ -- $ 1,896
Jun 22, 4 PM $ 0.00049
+0.00%
$ -- $ 1,888
Jun 22, 3 PM $ 0.00049
+0.00%
$ -- $ 1,864
Jun 22, 2 PM $ 0.00049
+0.00%
$ -- $ 1,851
Jun 22, 1 PM $ 0.00049
+0.00%
$ -- $ 1,838
Jun 22, 12 PM $ 0.00049
+0.00%
$ -- $ 1,807
Jun 22, 11 AM $ 0.00049
+0.00%
$ -- $ 1,783
Jun 22, 10 AM $ 0.00049
+0.00%
$ -- $ 1,765
Jun 22, 9 AM $ 0.00049
+0.00%
$ -- $ 1,741
Jun 22, 8 AM $ 0.00049
+0.00%
$ -- $ 1,728
Jun 22, 7 AM $ 0.00049
+0.00%
$ -- $ 1,747
Jun 22, 6 AM $ 0.00049
+0.00%
$ -- $ 1,739
Jun 22, 5 AM $ 0.00049
+0.00%
$ -- $ 1,736
Jun 22, 4 AM $ 0.00049
+0.00%
$ -- $ 1,741
Jun 22, 3 AM $ 0.00049
+0.00%
$ -- $ 1,734
Jun 22, 2 AM $ 0.00049
+0.00%
$ -- $ 1,723
Jun 22, 1 AM $ 0.00049
+0.00%
$ -- $ 1,722
Jun 22, 12 AM $ 0.00049
+0.00%
$ -- $ 1,697
Jun 21, 11 PM $ 0.00049
+0.00%
$ -- $ 1,708