Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.00049
+0.00%
$-- $1,938
May 21, 5 PM $0.00049
+0.00%
$-- $1,929
May 21, 4 PM $0.00049
+0.00%
$-- $1,919
May 21, 3 PM $0.00049
+0.00%
$-- $1,951
May 21, 2 PM $0.00049
+0.00%
$-- $1,958
May 21, 1 PM $0.00049
+0.00%
$-- $1,965
May 21, 12 PM $0.00049
+0.00%
$-- $1,965
May 21, 11 AM $0.00049
+0.00%
$-- $1,957
May 21, 10 AM $0.00049
+0.00%
$-- $1,953
May 21, 9 AM $0.00049
+0.00%
$-- $1,941
May 21, 8 AM $0.00049
+0.00%
$-- $1,947
May 21, 7 AM $0.00049
+0.00%
$-- $1,941
May 21, 6 AM $0.00049
+0.00%
$-- $1,932
May 21, 5 AM $0.00049
+0.00%
$-- $1,916
May 21, 4 AM $0.00049
+0.00%
$-- $1,926
May 21, 3 AM $0.00049
+0.00%
$-- $1,948
May 21, 2 AM $0.00049
+0.00%
$-- $1,959
May 21, 1 AM $0.00049
+0.00%
$-- $1,950
May 21, 12 AM $0.00049
+0.00%
$-- $1,947
May 20, 11 PM $0.00049
+0.00%
$-- $1,943
May 20, 10 PM $0.00049
+0.00%
$-- $1,963
May 20, 9 PM $0.00049
+0.00%
$-- $1,952
May 20, 8 PM $0.00049
+0.00%
$-- $1,938
May 20, 7 PM $0.00049
+0.00%
$-- $1,956
May 20, 6 PM $0.00049
+0.00%
$-- $1,947
May 20, 5 PM $0.00049
+0.00%
$-- $1,961
May 20, 4 PM $0.00049
+0.00%
$-- $1,975
May 20, 3 PM $0.00049
+0.00%
$-- $1,951
May 20, 2 PM $0.00049
+0.00%
$-- $1,944
May 20, 1 PM $0.00049
+0.00%
$-- $1,931
May 20, 12 PM $0.00049
+0.00%
$-- $1,945
May 20, 11 AM $0.00049
+0.00%
$-- $1,944
May 20, 10 AM $0.00049
+0.00%
$-- $1,941
May 20, 9 AM $0.00049
+0.00%
$-- $1,948
May 20, 8 AM $0.00049
+0.00%
$-- $1,946
May 20, 7 AM $0.00049
+0.00%
$-- $1,949
May 20, 6 AM $0.00049
+0.00%
$-- $1,960
May 20, 5 AM $0.00049
+0.00%
$-- $1,965
May 20, 4 AM $0.00049
+0.00%
$-- $1,951
May 20, 3 AM $0.00049
+0.00%
$-- $1,936
May 20, 2 AM $0.00049
+0.00%
$-- $1,940
May 20, 1 AM $0.00049
+0.00%
$-- $1,972
May 20, 12 AM $0.00049
+0.00%
$-- $1,968
May 19, 11 PM $0.00049
+0.00%
$-- $1,968
May 19, 10 PM $0.00049
+0.00%
$-- $1,965
May 19, 9 PM $0.00049
+0.00%
$-- $1,987
May 19, 8 PM $0.00049
+0.00%
$-- $2,011
May 19, 7 PM $0.00049
+0.00%
$-- $2,017
May 19, 6 PM $0.00049
+0.00%
$-- $2,036
May 19, 5 PM $0.00049
+0.00%
$-- $2,033