Asia Finance Historical Data

ADB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0416
-0.07%
$ -- $ 166,789
Jan 27, 10 AM $ 0.0416
+0.41%
$ -- $ 166,111
Jan 27, 9 AM $ 0.0415
-0.93%
$ -- $ 164,210
Jan 27, 8 AM $ 0.0419
-0.10%
$ -- $ 163,911
Jan 27, 7 AM $ 0.0419
-0.69%
$ -- $ 164,388
Jan 27, 6 AM $ 0.0422
+0.40%
$ -- $ 164,386
Jan 27, 5 AM $ 0.0422
+0.69%
$ -- $ 162,128
Jan 27, 4 AM $ 0.0419
-0.50%
$ -- $ 161,426
Jan 27, 3 AM $ 0.0421
-0.89%
$ -- $ 162,817
Jan 27, 2 AM $ 0.0424
-0.52%
$ -- $ 163,620
Jan 27, 1 AM $ 0.0426
+1.00%
$ -- $ 163,291
Jan 27, 12 AM $ 0.0422
+2.45%
$ -- $ 159,515
Jan 26, 11 PM $ 0.0413
+0.88%
$ -- $ 157,096
Jan 26, 10 PM $ 0.041
+1.26%
$ -- $ 155,725
Jan 26, 9 PM $ 0.0405
+0.95%
$ -- $ 154,923
Jan 26, 8 PM $ 0.0402
-0.07%
$ -- $ 155,423
Jan 26, 7 PM $ 0.0403
+1.48%
$ -- $ 156,181
Jan 26, 6 PM $ 0.0399
+1.58%
$ -- $ 153,783
Jan 26, 5 PM $ 0.039
+0.49%
$ -- $ 152,121
Jan 26, 4 PM $ 0.0387
-0.46%
$ -- $ 150,884
Jan 26, 3 PM $ 0.039
+3.15%
$ -- $ 151,684
Jan 26, 2 PM $ 0.038
+1.50%
$ -- $ 148,707
Jan 26, 1 PM $ 0.0375
-0.21%
$ -- $ 147,850
Jan 26, 12 PM $ 0.0375
-0.16%
$ -- $ 148,599
Jan 26, 11 AM $ 0.0376
+0.11%
$ -- $ 148,688
Jan 26, 10 AM $ 0.0375
+0.05%
$ -- $ 149,980
Jan 26, 4 AM $ 0.0287
+0.74%
$ -- $ 115,001
Jan 26, 3 AM $ 0.0286
-1.11%
$ -- $ 113,814
Download