Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.00049
+0.00%
$-- $2,035
May 19, 3 PM $0.00049
+0.00%
$-- $2,038
May 19, 2 PM $0.00049
+0.00%
$-- $2,051
May 19, 1 PM $0.00049
+0.00%
$-- $2,032
May 19, 12 PM $0.00049
+0.00%
$-- $1,995
May 19, 11 AM $0.00049
+0.00%
$-- $1,994
May 19, 10 AM $0.00049
+0.00%
$-- $2,002
May 19, 9 AM $0.00049
+0.00%
$-- $2,029
May 19, 8 AM $0.00049
+0.00%
$-- $2,028
May 19, 7 AM $0.00049
+0.00%
$-- $2,039
May 19, 6 AM $0.00049
+0.00%
$-- $2,070
May 19, 5 AM $0.00049
+0.00%
$-- $2,069
May 19, 4 AM $0.00049
+0.00%
$-- $2,088
May 19, 3 AM $0.00049
+0.00%
$-- $2,085
May 19, 2 AM $0.00049
+0.00%
$-- $2,078
May 19, 1 AM $0.00049
+0.00%
$-- $2,072
May 19, 12 AM $0.00049
+0.00%
$-- $2,072
May 18, 11 PM $0.00049
+0.00%
$-- $2,081
May 18, 10 PM $0.00049
+0.00%
$-- $2,086
May 18, 9 PM $0.00049
+0.00%
$-- $2,059
May 18, 8 PM $0.00049
+0.00%
$-- $2,053
May 18, 7 PM $0.00049
+0.00%
$-- $2,045
May 18, 6 PM $0.00049
+0.00%
$-- $2,054
May 18, 5 PM $0.00049
+0.00%
$-- $2,046
May 18, 4 PM $0.00049
+0.00%
$-- $2,042
May 18, 3 PM $0.00049
+0.00%
$-- $2,045
May 18, 2 PM $0.00049
+0.00%
$-- $2,037
May 18, 1 PM $0.00049
+0.00%
$-- $2,046
May 18, 12 PM $0.00049
+0.00%
$-- $2,074
May 18, 11 AM $0.00049
+0.00%
$-- $2,067
May 18, 10 AM $0.00049
+0.00%
$-- $2,034
May 18, 9 AM $0.00049
+0.00%
$-- $2,005
May 18, 8 AM $0.00049
+0.00%
$-- $2,008
May 18, 7 AM $0.00049
+0.00%
$-- $2,014
May 18, 6 AM $0.00049
+0.00%
$-- $1,984
May 18, 5 AM $0.00049
+0.00%
$-- $1,976
May 18, 4 AM $0.00049
+0.00%
$-- $1,974
May 18, 3 AM $0.00049
+0.00%
$-- $1,990
May 18, 2 AM $0.00049
+0.00%
$-- $1,999
May 18, 1 AM $0.00049
+0.00%
$-- $2,004
May 18, 12 AM $0.00049
+0.00%
$-- $2,008
May 17, 11 PM $0.00049
+0.00%
$-- $2,004
May 17, 10 PM $0.00049
+0.00%
$-- $2,002
May 17, 9 PM $0.00049
+0.00%
$-- $2,010
May 17, 8 PM $0.00049
+0.00%
$-- $2,015
May 17, 7 PM $0.00049
+0.00%
$-- $2,025
May 17, 6 PM $0.00049
+0.00%
$-- $2,021
May 17, 5 PM $0.00049
+0.00%
$-- $2,021
May 17, 4 PM $0.00049
+0.00%
$-- $2,029
May 17, 3 PM $0.00049
+0.00%
$-- $2,014