Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.00049
+0.00%
$-- $2,016
May 17, 1 PM $0.00049
+0.00%
$-- $2,031
May 17, 12 PM $0.00049
+0.00%
$-- $2,028
May 17, 11 AM $0.00049
+0.00%
$-- $2,030
May 17, 10 AM $0.00049
+0.00%
$-- $2,052
May 17, 9 AM $0.00049
+0.00%
$-- $2,071
May 17, 8 AM $0.00049
+0.00%
$-- $2,075
May 17, 7 AM $0.00049
+0.00%
$-- $2,076
May 17, 6 AM $0.00049
+0.00%
$-- $2,092
May 17, 5 AM $0.00049
+0.00%
$-- $2,090
May 17, 4 AM $0.00049
+0.00%
$-- $2,096
May 17, 3 AM $0.00049
+0.00%
$-- $2,090
May 17, 2 AM $0.00049
+0.00%
$-- $2,085
May 17, 1 AM $0.00049
+0.00%
$-- $2,071
May 17, 12 AM $0.00049
+0.00%
$-- $2,070
May 16, 11 PM $0.00049
+0.00%
$-- $2,068
May 16, 10 PM $0.00049
+0.00%
$-- $2,073
May 16, 9 PM $0.00049
+0.00%
$-- $2,078
May 16, 8 PM $0.00049
+0.00%
$-- $2,058
May 16, 7 PM $0.00049
+0.00%
$-- $2,056
May 16, 6 PM $0.00049
+0.00%
$-- $2,073
May 16, 5 PM $0.00049
+0.00%
$-- $2,098
May 16, 4 PM $0.00049
+0.00%
$-- $2,104
May 16, 3 PM $0.00049
+0.00%
$-- $2,119
May 16, 2 PM $0.00049
+0.00%
$-- $2,112
May 16, 1 PM $0.00049
+0.00%
$-- $2,095
May 16, 12 PM $0.00049
+0.00%
$-- $2,098
May 16, 11 AM $0.00049
+0.00%
$-- $2,100
May 16, 10 AM $0.00049
+0.00%
$-- $2,097
May 16, 9 AM $0.00049
+0.00%
$-- $2,070
May 16, 8 AM $0.00049
+0.00%
$-- $2,056
May 16, 7 AM $0.00049
+0.00%
$-- $2,039
May 16, 6 AM $0.00049
+0.00%
$-- $2,008
May 16, 5 AM $0.00049
+0.00%
$-- $1,993
May 16, 4 AM $0.00049
+0.00%
$-- $1,986
May 16, 3 AM $0.00049
+0.00%
$-- $1,985
May 16, 2 AM $0.00049
+0.00%
$-- $1,972
May 16, 1 AM $0.00049
+0.00%
$-- $1,958
May 16, 12 AM $0.00049
+0.00%
$-- $1,957
May 15, 11 PM $0.00049
+0.00%
$-- $1,949
May 15, 10 PM $0.00049
+0.00%
$-- $1,943
May 15, 9 PM $0.00049
+0.00%
$-- $1,930
May 15, 8 PM $0.00049
+0.00%
$-- $1,904
May 15, 7 PM $0.00049
+0.00%
$-- $1,864
May 15, 6 PM $0.00049
+0.00%
$-- $1,805
May 15, 5 PM $0.00049
+0.00%
$-- $1,767
May 15, 4 PM $0.00049
+0.00%
$-- $1,753
May 15, 3 PM $0.00049
+0.00%
$-- $1,738
May 15, 2 PM $0.00049
+0.00%
$-- $1,728
May 15, 1 PM $0.00049
+0.00%
$-- $1,720