Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.00049
+0.00%
$-- $1,688
May 15, 11 AM $0.00049
+0.00%
$-- $1,669
May 15, 10 AM $0.00049
+0.00%
$-- $1,661
May 15, 9 AM $0.00049
+0.00%
$-- $1,657
May 15, 8 AM $0.00049
+0.00%
$-- $1,648
May 15, 7 AM $0.00049
+0.00%
$-- $1,647
May 15, 6 AM $0.00049
+0.00%
$-- $1,637
May 15, 5 AM $0.00049
+0.00%
$-- $1,627
May 15, 4 AM $0.00049
+0.00%
$-- $1,619
May 15, 3 AM $0.00049
+0.00%
$-- $1,609
May 15, 2 AM $0.00049
+0.00%
$-- $1,604
May 15, 1 AM $0.00049
+0.00%
$-- $1,601
May 15, 12 AM $0.00049
+0.00%
$-- $1,562
May 14, 11 PM $0.00049
+0.00%
$-- $1,559
May 14, 10 PM $0.00049
+0.00%
$-- $1,553
May 14, 9 PM $0.00049
+0.00%
$-- $1,526
May 14, 8 PM $0.00049
+0.00%
$-- $1,558
May 14, 7 PM $0.00049
+0.00%
$-- $1,567
May 14, 6 PM $0.00049
+0.00%
$-- $1,576
May 14, 5 PM $0.00049
+0.00%
$-- $1,558
May 14, 4 PM $0.00049
+0.00%
$-- $1,542
May 14, 3 PM $0.00049
+0.00%
$-- $1,567
May 14, 2 PM $0.00049
+0.00%
$-- $1,581
May 14, 1 PM $0.00049
+0.00%
$-- $1,598
May 14, 12 PM $0.00049
+0.00%
$-- $1,615
May 14, 11 AM $0.00049
+0.00%
$-- $1,611
May 14, 10 AM $0.00049
+0.00%
$-- $1,628
May 14, 9 AM $0.00049
+0.00%
$-- $1,637
May 14, 8 AM $0.00049
+0.00%
$-- $1,654
May 14, 7 AM $0.00049
+0.00%
$-- $1,660
May 14, 6 AM $0.00049
+0.00%
$-- $1,675
May 14, 5 AM $0.00049
+0.00%
$-- $1,696
May 14, 4 AM $0.00049
+0.00%
$-- $1,683
May 14, 3 AM $0.00049
+0.00%
$-- $1,681
May 14, 2 AM $0.00049
+0.00%
$-- $1,701
May 14, 1 AM $0.00049
+0.00%
$-- $1,718
May 14, 12 AM $0.00049
+0.00%
$-- $1,752
May 13, 11 PM $0.00049
+0.00%
$-- $1,749
May 13, 10 PM $0.00049
+0.00%
$-- $1,764
May 13, 9 PM $0.00049
+0.00%
$-- $1,799
May 13, 8 PM $0.00049
+0.00%
$-- $1,796
May 13, 7 PM $0.00049
+0.00%
$-- $1,812
May 13, 6 PM $0.00049
+0.00%
$-- $1,846
May 13, 5 PM $0.00049
+0.00%
$-- $1,865
May 13, 4 PM $0.00049
+0.00%
$-- $1,885
May 13, 3 PM $0.00049
+0.00%
$-- $1,875
May 13, 2 PM $0.00049
+0.00%
$-- $1,866
May 13, 1 PM $0.00049
+0.00%
$-- $1,850
May 13, 12 PM $0.00049
+0.00%
$-- $1,859
May 13, 11 AM $0.00049
+0.00%
$-- $1,854