Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.00049
+0.00%
$-- $1,845
May 13, 9 AM $0.00049
+0.00%
$-- $1,851
May 13, 8 AM $0.00049
+0.00%
$-- $1,855
May 13, 7 AM $0.00049
+0.00%
$-- $1,861
May 13, 6 AM $0.00049
+0.00%
$-- $1,878
May 13, 5 AM $0.00049
+0.00%
$-- $1,886
May 13, 4 AM $0.00049
+0.00%
$-- $1,903
May 13, 3 AM $0.00049
+0.00%
$-- $1,884
May 13, 2 AM $0.00049
+0.00%
$-- $1,860
May 13, 1 AM $0.00049
+0.00%
$-- $1,843
May 13, 12 AM $0.00049
+0.00%
$-- $1,848
May 12, 11 PM $0.00049
+0.00%
$-- $1,845
May 12, 10 PM $0.00049
+0.00%
$-- $1,832
May 12, 9 PM $0.00049
+0.00%
$-- $1,828
May 12, 8 PM $0.00049
+0.00%
$-- $1,818
May 12, 7 PM $0.00049
+0.00%
$-- $1,818
May 12, 6 PM $0.00049
+0.00%
$-- $1,810
May 12, 5 PM $0.00049
+0.00%
$-- $1,802
May 12, 4 PM $0.00049
+0.00%
$-- $1,774
May 12, 3 PM $0.00049
+0.00%
$-- $1,761
May 12, 2 PM $0.00049
+0.00%
$-- $1,767
May 12, 1 PM $0.00049
+0.00%
$-- $1,784
May 12, 12 PM $0.00049
+0.00%
$-- $1,799
May 12, 11 AM $0.00049
+0.00%
$-- $1,826
May 12, 10 AM $0.00049
+0.00%
$-- $1,835
May 12, 9 AM $0.00049
+0.00%
$-- $1,823
May 12, 8 AM $0.00049
+0.00%
$-- $1,784
May 12, 7 AM $0.00049
+0.00%
$-- $1,765
May 12, 6 AM $0.00049
+0.00%
$-- $1,754
May 12, 5 AM $0.00049
+0.00%
$-- $1,747
May 12, 4 AM $0.00049
+0.00%
$-- $1,734
May 12, 3 AM $0.00049
+0.00%
$-- $1,754
May 12, 2 AM $0.00049
+0.00%
$-- $1,769
May 12, 1 AM $0.00049
+0.00%
$-- $1,781
May 12, 12 AM $0.00049
+0.00%
$-- $1,773
May 11, 11 PM $0.00049
+0.00%
$-- $1,784
May 11, 10 PM $0.00049
+0.00%
$-- $1,784
May 11, 9 PM $0.00049
+0.00%
$-- $1,790
May 11, 8 PM $0.00049
+0.00%
$-- $1,802
May 11, 7 PM $0.00049
+0.00%
$-- $1,804
May 11, 6 PM $0.00049
+0.00%
$-- $1,808
May 11, 5 PM $0.00049
+0.00%
$-- $1,818
May 11, 4 PM $0.00049
+0.00%
$-- $1,842
May 11, 3 PM $0.00049
+0.00%
$-- $1,850
May 11, 2 PM $0.00049
+0.00%
$-- $1,845
May 11, 1 PM $0.00049
+0.00%
$-- $1,855
May 11, 12 PM $0.00049
+0.00%
$-- $1,835
May 11, 11 AM $0.00049
+0.00%
$-- $1,826
May 11, 10 AM $0.00049
+0.00%
$-- $1,807
May 11, 9 AM $0.00049
+0.00%
$-- $1,812