Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.00049
+0.00%
$-- $1,837
May 11, 7 AM $0.00049
+0.00%
$-- $1,848
May 11, 6 AM $0.00049
+0.00%
$-- $1,842
May 11, 5 AM $0.00049
+0.00%
$-- $1,835
May 11, 4 AM $0.00049
+0.00%
$-- $1,837
May 11, 3 AM $0.00049
+0.00%
$-- $1,836
May 11, 2 AM $0.00049
+0.00%
$-- $1,831
May 11, 1 AM $0.00049
+0.00%
$-- $1,828
May 11, 12 AM $0.00049
+0.00%
$-- $1,822
May 10, 11 PM $0.00049
+0.00%
$-- $1,825
May 10, 10 PM $0.00049
+0.00%
$-- $1,824
May 10, 9 PM $0.00049
+0.00%
$-- $1,813
May 10, 8 PM $0.00049
+0.00%
$-- $1,775
May 10, 7 PM $0.00049
+0.00%
$-- $1,749
May 10, 6 PM $0.00049
+0.00%
$-- $1,743
May 10, 5 PM $0.00049
+0.00%
$-- $1,722
May 10, 4 PM $0.00049
+0.00%
$-- $1,714
May 10, 3 PM $0.00049
+0.00%
$-- $1,705
May 10, 2 PM $0.00049
+0.00%
$-- $1,706
May 10, 1 PM $0.00049
+0.00%
$-- $1,686
May 10, 12 PM $0.00049
+0.00%
$-- $1,704
May 10, 11 AM $0.00049
+0.00%
$-- $1,705
May 10, 10 AM $0.00049
+0.00%
$-- $1,700
May 10, 9 AM $0.00049
+0.00%
$-- $1,708
May 10, 8 AM $0.00049
+0.00%
$-- $1,713
May 10, 7 AM $0.00049
+0.00%
$-- $1,711
May 10, 6 AM $0.00049
+0.00%
$-- $1,728
May 10, 5 AM $0.00049
+0.00%
$-- $1,748
May 10, 4 AM $0.00049
+0.00%
$-- $1,736
May 10, 3 AM $0.00049
+0.00%
$-- $1,749
May 10, 2 AM $0.00049
+0.00%
$-- $1,748
May 10, 1 AM $0.00049
+0.00%
$-- $1,740
May 10, 12 AM $0.00049
+0.00%
$-- $1,747
May 9, 11 PM $0.00049
+0.00%
$-- $1,725
May 9, 10 PM $0.00049
+0.00%
$-- $1,719
May 9, 9 PM $0.00049
+0.00%
$-- $1,720
May 9, 8 PM $0.00049
+0.00%
$-- $1,762
May 9, 7 PM $0.00049
+0.00%
$-- $1,788
May 9, 6 PM $0.00049
+0.00%
$-- $1,788
May 9, 5 PM $0.00049
+0.00%
$-- $1,798
May 9, 4 PM $0.00049
+0.00%
$-- $1,804
May 9, 3 PM $0.00049
+0.00%
$-- $1,807
May 9, 2 PM $0.00049
+0.00%
$-- $1,824
May 9, 1 PM $0.00049
+0.00%
$-- $1,829
May 9, 12 PM $0.00049
+0.00%
$-- $1,804
May 9, 11 AM $0.00049
+0.00%
$-- $1,792
May 9, 10 AM $0.00049
+0.00%
$-- $1,810
May 9, 9 AM $0.00049
+0.00%
$-- $1,802
May 9, 8 AM $0.00049
+0.00%
$-- $1,793
May 9, 7 AM $0.00049
+0.00%
$-- $1,802