Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.00049
+0.00%
$-- $1,799
May 9, 5 AM $0.00049
+0.00%
$-- $1,799
May 9, 4 AM $0.00049
+0.00%
$-- $1,812
May 9, 3 AM $0.00049
+0.00%
$-- $1,814
May 9, 2 AM $0.00049
+0.00%
$-- $1,833
May 9, 1 AM $0.00049
+0.00%
$-- $1,840
May 9, 12 AM $0.00049
+0.00%
$-- $1,839
May 8, 11 PM $0.00049
+0.00%
$-- $1,857
May 8, 10 PM $0.00049
+0.00%
$-- $1,877
May 8, 9 PM $0.00049
+0.00%
$-- $1,883
May 8, 8 PM $0.00049
+0.00%
$-- $1,879
May 8, 7 PM $0.00049
+0.00%
$-- $1,870
May 8, 6 PM $0.00049
+0.00%
$-- $1,862
May 8, 5 PM $0.00049
+0.00%
$-- $1,882
May 8, 4 PM $0.00049
+0.00%
$-- $1,888
May 8, 3 PM $0.00049
+0.00%
$-- $1,892
May 8, 2 PM $0.00049
+0.00%
$-- $1,878
May 8, 1 PM $0.00049
+0.00%
$-- $1,878
May 8, 12 PM $0.00049
+0.00%
$-- $1,894
May 8, 11 AM $0.00049
+0.00%
$-- $1,908
May 8, 10 AM $0.00049
+0.00%
$-- $1,912
May 8, 9 AM $0.00049
+0.00%
$-- $1,925
May 8, 8 AM $0.00049
+0.00%
$-- $1,942
May 8, 7 AM $0.00049
+0.00%
$-- $1,884
May 8, 6 AM $0.00049
+0.00%
$-- $1,819
May 8, 5 AM $0.00049
+0.00%
$-- $1,823
May 8, 4 AM $0.00049
+0.00%
$-- $1,820
May 8, 3 AM $0.00049
+0.00%
$-- $1,815
May 8, 2 AM $0.00049
+0.00%
$-- $1,820
May 8, 1 AM $0.00049
+0.00%
$-- $1,817
May 8, 12 AM $0.00049
+0.00%
$-- $1,815
May 7, 11 PM $0.00049
+0.00%
$-- $1,820
May 7, 10 PM $0.00049
+0.00%
$-- $1,829
May 7, 9 PM $0.00049
+0.00%
$-- $1,836
May 7, 8 PM $0.00049
+0.00%
$-- $1,846
May 7, 7 PM $0.00049
+0.00%
$-- $1,866
May 7, 6 PM $0.00049
+0.00%
$-- $1,891
May 7, 5 PM $0.00049
+0.00%
$-- $1,878
May 7, 4 PM $0.00049
+0.00%
$-- $1,849
May 7, 3 PM $0.00049
+0.00%
$-- $1,842
May 7, 2 PM $0.00049
+0.00%
$-- $1,838
May 7, 1 PM $0.00049
+0.00%
$-- $1,856
May 7, 12 PM $0.00049
+0.00%
$-- $1,873
May 7, 11 AM $0.00049
+0.00%
$-- $1,867
May 7, 10 AM $0.00049
+0.00%
$-- $1,858
May 7, 9 AM $0.00049
+0.00%
$-- $1,861
May 7, 8 AM $0.00049
+0.00%
$-- $1,857
May 7, 7 AM $0.00049
+0.00%
$-- $1,916
May 7, 6 AM $0.00049
+0.00%
$-- $1,966
May 7, 5 AM $0.00049
+0.00%
$-- $1,967