Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.00049
+0.00%
$-- $1,955
May 7, 3 AM $0.00049
+0.00%
$-- $1,954
May 7, 2 AM $0.00049
+0.00%
$-- $1,944
May 7, 1 AM $0.00049
+0.00%
$-- $1,964
May 7, 12 AM $0.00049
+0.00%
$-- $1,996
May 6, 11 PM $0.00049
+0.00%
$-- $1,984
May 6, 10 PM $0.00049
+0.00%
$-- $1,962
May 6, 9 PM $0.00049
+0.00%
$-- $1,946
May 6, 8 PM $0.00049
+0.00%
$-- $1,936
May 6, 7 PM $0.00049
+0.00%
$-- $1,920
May 6, 6 PM $0.00049
+0.00%
$-- $1,897
May 6, 5 PM $0.00049
+0.00%
$-- $1,909
May 6, 4 PM $0.00049
+0.00%
$-- $1,904
May 6, 3 PM $0.00049
+0.00%
$-- $1,926
May 6, 2 PM $0.00049
+0.00%
$-- $1,919
May 6, 1 PM $0.00049
+0.00%
$-- $1,902
May 6, 12 PM $0.00049
+0.00%
$-- $1,884
May 6, 11 AM $0.00049
+0.00%
$-- $1,887
May 6, 10 AM $0.00049
+0.00%
$-- $1,906
May 6, 9 AM $0.00049
+0.00%
$-- $1,931
May 6, 8 AM $0.00049
+0.00%
$-- $1,914
May 6, 7 AM $0.00049
+0.00%
$-- $1,892
May 6, 6 AM $0.00049
+0.00%
$-- $1,909
May 6, 5 AM $0.00049
+0.00%
$-- $1,910
May 6, 4 AM $0.00049
+0.00%
$-- $1,922
May 6, 3 AM $0.00049
+0.00%
$-- $1,917
May 6, 2 AM $0.00049
+0.00%
$-- $1,902
May 6, 1 AM $0.00049
+0.00%
$-- $1,868
May 6, 12 AM $0.00049
+0.00%
$-- $1,816
May 5, 11 PM $0.00049
+0.00%
$-- $1,803
May 5, 10 PM $0.00049
+0.00%
$-- $1,809
May 5, 9 PM $0.00049
+0.00%
$-- $1,823
May 5, 8 PM $0.00049
+0.00%
$-- $1,829
May 5, 7 PM $0.00049
+0.00%
$-- $1,806
May 5, 6 PM $0.00049
+0.00%
$-- $1,797
May 5, 5 PM $0.00049
+0.00%
$-- $1,790
May 5, 4 PM $0.00049
+0.00%
$-- $1,800
May 5, 3 PM $0.00049
+0.00%
$-- $1,792
May 5, 2 PM $0.00049
+0.00%
$-- $1,793
May 5, 1 PM $0.00049
+0.00%
$-- $1,789
May 5, 12 PM $0.00049
+0.00%
$-- $1,780
May 5, 11 AM $0.00049
+0.00%
$-- $1,769
May 5, 10 AM $0.00049
+0.00%
$-- $1,769
May 5, 9 AM $0.00049
+0.00%
$-- $1,744
May 5, 8 AM $0.00049
+0.00%
$-- $1,735
May 5, 7 AM $0.00049
+0.00%
$-- $1,745
May 5, 6 AM $0.00049
+0.00%
$-- $1,729
May 5, 5 AM $0.00049
+0.00%
$-- $1,727
May 5, 4 AM $0.00049
+0.00%
$-- $1,739
May 5, 3 AM $0.00049
+0.00%
$-- $1,745