Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.00049
+0.00%
$-- $1,772
May 5, 1 AM $0.00049
+0.00%
$-- $1,790
May 5, 12 AM $0.00049
+0.00%
$-- $1,793
May 4, 11 PM $0.00049
+0.00%
$-- $1,786
May 4, 10 PM $0.00049
+0.00%
$-- $1,783
May 4, 9 PM $0.00049
+0.00%
$-- $1,778
May 4, 8 PM $0.00049
+0.00%
$-- $1,772
May 4, 7 PM $0.00049
+0.00%
$-- $1,780
May 4, 6 PM $0.00049
+0.00%
$-- $1,764
May 4, 5 PM $0.00049
+0.00%
$-- $1,759
May 4, 4 PM $0.00049
+0.00%
$-- $1,757
May 4, 3 PM $0.00049
+0.00%
$-- $1,733
May 4, 2 PM $0.00049
+0.00%
$-- $1,738
May 4, 1 PM $0.00049
+0.00%
$-- $1,733
May 4, 12 PM $0.00049
+0.00%
$-- $1,746
May 4, 11 AM $0.00049
+0.00%
$-- $1,756
May 4, 10 AM $0.00049
+0.00%
$-- $1,738
May 4, 9 AM $0.00049
+0.00%
$-- $1,727
May 4, 8 AM $0.00049
+0.00%
$-- $1,745
May 4, 7 AM $0.00049
+0.00%
$-- $1,745
May 4, 6 AM $0.00049
+0.00%
$-- $1,778
May 4, 5 AM $0.00049
+0.00%
$-- $1,791
May 4, 4 AM $0.00049
+0.00%
$-- $1,775
May 4, 3 AM $0.00049
+0.00%
$-- $1,764
May 4, 2 AM $0.00049
+0.00%
$-- $1,745
May 4, 1 AM $0.00049
+0.00%
$-- $1,735
May 4, 12 AM $0.00049
+0.00%
$-- $1,739
May 3, 11 PM $0.00049
+0.00%
$-- $1,742
May 3, 10 PM $0.00049
+0.00%
$-- $1,755
May 3, 9 PM $0.00049
+0.00%
$-- $1,748
May 3, 8 PM $0.00049
+0.00%
$-- $1,736
May 3, 7 PM $0.00049
+0.00%
$-- $1,735
May 3, 6 PM $0.00049
+0.00%
$-- $1,757
May 3, 5 PM $0.00049
+0.00%
$-- $1,759
May 3, 4 PM $0.00049
+0.00%
$-- $1,756
May 3, 3 PM $0.00049
+0.00%
$-- $1,763
May 3, 2 PM $0.00049
+0.00%
$-- $1,758
May 3, 1 PM $0.00049
+0.00%
$-- $1,744
May 3, 12 PM $0.00049
+0.00%
$-- $1,730
May 3, 11 AM $0.00049
+0.00%
$-- $1,698
May 3, 10 AM $0.00049
+0.00%
$-- $1,683
May 3, 9 AM $0.00049
+0.00%
$-- $1,667
May 3, 8 AM $0.00049
+0.00%
$-- $1,646
May 3, 7 AM $0.00049
+0.00%
$-- $1,641
May 3, 6 AM $0.00049
+0.00%
$-- $1,598
May 3, 5 AM $0.00049
+0.00%
$-- $1,556
May 3, 4 AM $0.00049
+0.00%
$-- $1,542
May 3, 3 AM $0.00049
+0.00%
$-- $1,525
May 3, 2 AM $0.00049
+0.00%
$-- $1,498
May 3, 1 AM $0.00049
+0.00%
$-- $1,474