Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.00049
+0.00%
$-- $1,466
May 2, 11 PM $0.00049
+0.00%
$-- $1,473
May 2, 10 PM $0.00049
+0.00%
$-- $1,444
May 2, 9 PM $0.00049
+0.00%
$-- $1,414
May 2, 8 PM $0.00049
+0.00%
$-- $1,402
May 2, 7 PM $0.00049
+0.00%
$-- $1,398
May 2, 6 PM $0.00049
+0.00%
$-- $1,375
May 2, 5 PM $0.00049
+0.00%
$-- $1,358
May 2, 4 PM $0.00049
+0.00%
$-- $1,364
May 2, 3 PM $0.00049
+0.00%
$-- $1,376
May 2, 2 PM $0.00049
+0.00%
$-- $1,368
May 2, 1 PM $0.00049
+0.00%
$-- $1,399
May 2, 12 PM $0.00049
+0.00%
$-- $1,417
May 2, 11 AM $0.00049
+0.00%
$-- $1,451
May 2, 10 AM $0.00049
+0.00%
$-- $1,472
May 2, 9 AM $0.00049
+0.00%
$-- $1,475
May 2, 8 AM $0.00049
+0.00%
$-- $1,481
May 2, 7 AM $0.00049
+0.00%
$-- $1,480
May 2, 6 AM $0.00049
+0.00%
$-- $1,477
May 2, 5 AM $0.00049
+0.00%
$-- $1,490
May 2, 4 AM $0.00049
+0.00%
$-- $1,493
May 2, 3 AM $0.00049
+0.00%
$-- $1,505
May 2, 2 AM $0.00049
+0.00%
$-- $1,539
May 2, 1 AM $0.00049
+0.00%
$-- $1,580
May 2, 12 AM $0.00049
+0.00%
$-- $1,609
May 1, 11 PM $0.00049
+0.00%
$-- $1,611
May 1, 10 PM $0.00049
+0.00%
$-- $1,608
May 1, 9 PM $0.00049
+0.00%
$-- $1,622
May 1, 8 PM $0.00049
+0.00%
$-- $1,639
May 1, 7 PM $0.00049
+0.00%
$-- $1,633
May 1, 6 PM $0.00049
+0.00%
$-- $1,658
May 1, 5 PM $0.00049
+0.00%
$-- $1,678
May 1, 4 PM $0.00049
+0.00%
$-- $1,695
May 1, 3 PM $0.00049
+0.00%
$-- $1,677
May 1, 2 PM $0.00049
+0.00%
$-- $1,688
May 1, 1 PM $0.00049
+0.00%
$-- $1,665
May 1, 12 PM $0.00049
+0.00%
$-- $1,664
May 1, 11 AM $0.00049
+0.00%
$-- $1,664
May 1, 10 AM $0.00049
+0.00%
$-- $1,649
May 1, 9 AM $0.00049
+0.00%
$-- $1,669
May 1, 8 AM $0.00049
+0.00%
$-- $1,694
May 1, 7 AM $0.00049
+0.00%
$-- $1,703
May 1, 6 AM $0.00049
+0.00%
$-- $1,718
May 1, 5 AM $0.00049
+0.00%
$-- $1,738
May 1, 4 AM $0.00049
+0.00%
$-- $1,746
May 1, 3 AM $0.00049
+0.00%
$-- $1,773
May 1, 2 AM $0.00049
+0.00%
$-- $1,789
May 1, 1 AM $0.00049
+0.00%
$-- $1,791
May 1, 12 AM $0.00049
+0.00%
$-- $1,799
Apr 30, 11 PM $0.00049
+0.00%
$-- $1,804