Asia Finance Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00049
+0.00%
$ -- $ 1,669
May 1, 8 AM $ 0.00049
+0.00%
$ -- $ 1,694
May 1, 7 AM $ 0.00049
+0.00%
$ -- $ 1,703
May 1, 6 AM $ 0.00049
+0.00%
$ -- $ 1,718
May 1, 5 AM $ 0.00049
+0.00%
$ -- $ 1,738
May 1, 4 AM $ 0.00049
+0.00%
$ -- $ 1,746
May 1, 3 AM $ 0.00049
+0.00%
$ -- $ 1,773
May 1, 2 AM $ 0.00049
+0.00%
$ -- $ 1,789
May 1, 1 AM $ 0.00049
+0.00%
$ -- $ 1,791
May 1, 12 AM $ 0.00049
+0.00%
$ -- $ 1,799
Apr 30, 11 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 30, 10 PM $ 0.00049
+0.00%
$ -- $ 1,836
Apr 30, 9 PM $ 0.00049
+0.00%
$ -- $ 1,858
Apr 30, 8 PM $ 0.00049
+0.00%
$ -- $ 1,860
Apr 30, 7 PM $ 0.00049
+0.00%
$ -- $ 1,890
Apr 30, 6 PM $ 0.00049
+0.00%
$ -- $ 1,925
Apr 30, 5 PM $ 0.00049
+0.00%
$ -- $ 1,948
Apr 30, 4 PM $ 0.00049
+0.00%
$ -- $ 1,960
Apr 30, 3 PM $ 0.00049
+0.00%
$ -- $ 1,990
Apr 30, 2 PM $ 0.00049
+0.00%
$ -- $ 1,999
Apr 30, 1 PM $ 0.00049
+0.00%
$ -- $ 2,025
Apr 30, 12 PM $ 0.00049
+0.00%
$ -- $ 2,026
Apr 30, 11 AM $ 0.00049
+0.00%
$ -- $ 2,032
Apr 30, 10 AM $ 0.00049
+0.00%
$ -- $ 2,031
Apr 30, 9 AM $ 0.00049
+0.00%
$ -- $ 2,026
Apr 30, 8 AM $ 0.00049
+0.00%
$ -- $ 2,010
Apr 30, 7 AM $ 0.00049
+0.00%
$ -- $ 2,020
Apr 30, 6 AM $ 0.00049
+0.00%
$ -- $ 2,020
Apr 30, 5 AM $ 0.00049
+0.00%
$ -- $ 2,014
Apr 30, 4 AM $ 0.00049
+0.00%
$ -- $ 2,016
Apr 30, 3 AM $ 0.00049
+0.00%
$ -- $ 2,007
Apr 30, 2 AM $ 0.00049
+0.00%
$ -- $ 1,996
Apr 30, 1 AM $ 0.00049
+0.00%
$ -- $ 1,977
Apr 30, 12 AM $ 0.00049
+0.00%
$ -- $ 1,966
Apr 29, 11 PM $ 0.00049
+0.00%
$ -- $ 1,955
Apr 29, 10 PM $ 0.00049
+0.00%
$ -- $ 1,953
Apr 29, 9 PM $ 0.00049
+0.00%
$ -- $ 1,966
Apr 29, 8 PM $ 0.00049
+0.00%
$ -- $ 1,976
Apr 29, 7 PM $ 0.00049
+0.00%
$ -- $ 1,968
Apr 29, 6 PM $ 0.00049
+0.00%
$ -- $ 1,953
Apr 29, 5 PM $ 0.00049
+0.00%
$ -- $ 1,916
Apr 29, 4 PM $ 0.00049
+0.00%
$ -- $ 1,927
Apr 29, 3 PM $ 0.00049
+0.00%
$ -- $ 1,909
Apr 29, 2 PM $ 0.00049
+0.00%
$ -- $ 1,917
Apr 29, 1 PM $ 0.00049
+0.00%
$ -- $ 1,932
Apr 29, 12 PM $ 0.00049
+0.00%
$ -- $ 1,931
Apr 29, 11 AM $ 0.00049
+0.00%
$ -- $ 1,947
Apr 29, 10 AM $ 0.00049
+0.00%
$ -- $ 1,962
Apr 29, 9 AM $ 0.00049
+0.00%
$ -- $ 1,962
Apr 29, 8 AM $ 0.00049
+0.00%
$ -- $ 1,970