Asia Finance Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00049
+0.00%
$ -- $ 1,697
Jun 21, 11 PM $ 0.00049
+0.00%
$ -- $ 1,708
Jun 21, 10 PM $ 0.00049
+0.00%
$ -- $ 1,697
Jun 21, 9 PM $ 0.00049
+0.00%
$ -- $ 1,700
Jun 21, 8 PM $ 0.00049
+0.00%
$ -- $ 1,692
Jun 21, 7 PM $ 0.00049
+0.00%
$ -- $ 1,694
Jun 21, 6 PM $ 0.00049
+0.00%
$ -- $ 1,694
Jun 21, 5 PM $ 0.00049
+0.00%
$ -- $ 1,688
Jun 21, 4 PM $ 0.00049
+0.00%
$ -- $ 1,700
Jun 21, 3 PM $ 0.00049
+0.00%
$ -- $ 1,706
Jun 21, 2 PM $ 0.00049
+0.00%
$ -- $ 1,733
Jun 21, 1 PM $ 0.00049
+0.00%
$ -- $ 1,722
Jun 21, 12 PM $ 0.00049
+0.00%
$ -- $ 1,735
Jun 21, 11 AM $ 0.00049
+0.00%
$ -- $ 1,755
Jun 21, 10 AM $ 0.00049
+0.00%
$ -- $ 1,766
Jun 21, 9 AM $ 0.00049
+0.00%
$ -- $ 1,755
Jun 21, 8 AM $ 0.00049
+0.00%
$ -- $ 1,784
Jun 21, 7 AM $ 0.00049
+0.00%
$ -- $ 1,777
Jun 21, 6 AM $ 0.00049
+0.00%
$ -- $ 1,769
Jun 21, 5 AM $ 0.00049
+0.00%
$ -- $ 1,776
Jun 21, 4 AM $ 0.00049
+0.00%
$ -- $ 1,772
Jun 21, 3 AM $ 0.00049
+0.00%
$ -- $ 1,795
Jun 21, 2 AM $ 0.00049
+0.00%
$ -- $ 1,792
Jun 21, 1 AM $ 0.00049
+0.00%
$ -- $ 1,797
Jun 21, 12 AM $ 0.00049
+0.00%
$ -- $ 1,815
Jun 20, 11 PM $ 0.00049
+0.00%
$ -- $ 1,812
Jun 20, 10 PM $ 0.00049
+0.00%
$ -- $ 1,814
Jun 20, 9 PM $ 0.00049
+0.00%
$ -- $ 1,795
Jun 20, 8 PM $ 0.00049
+0.00%
$ -- $ 1,797
Jun 20, 7 PM $ 0.00049
+0.00%
$ -- $ 1,813
Jun 20, 6 PM $ 0.00049
+0.00%
$ -- $ 1,817
Jun 20, 5 PM $ 0.00049
+0.00%
$ -- $ 1,819
Jun 20, 4 PM $ 0.00049
+0.00%
$ -- $ 1,820
Jun 20, 3 PM $ 0.00049
+0.00%
$ -- $ 1,810
Jun 20, 2 PM $ 0.00049
+0.00%
$ -- $ 1,808
Jun 20, 1 PM $ 0.00049
+0.00%
$ -- $ 1,826
Jun 20, 12 PM $ 0.00049
+0.00%
$ -- $ 1,836
Jun 20, 11 AM $ 0.00049
+0.00%
$ -- $ 1,832
Jun 20, 10 AM $ 0.00049
+0.00%
$ -- $ 1,835
Jun 20, 9 AM $ 0.00049
+0.00%
$ -- $ 1,868
Jun 20, 8 AM $ 0.00049
+0.00%
$ -- $ 1,852
Jun 20, 7 AM $ 0.00049
+0.00%
$ -- $ 1,862
Jun 20, 6 AM $ 0.00049
+0.00%
$ -- $ 1,889
Jun 20, 5 AM $ 0.00049
+0.00%
$ -- $ 1,906
Jun 20, 4 AM $ 0.00049
+0.00%
$ -- $ 1,939
Jun 20, 3 AM $ 0.00049
+0.00%
$ -- $ 1,937
Jun 20, 2 AM $ 0.00049
+0.00%
$ -- $ 1,947
Jun 20, 1 AM $ 0.00049
+0.00%
$ -- $ 1,950
Jun 20, 12 AM $ 0.00049
+0.00%
$ -- $ 1,938
Jun 19, 11 PM $ 0.00049
+0.00%
$ -- $ 1,930