Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00099
+0.00%
$-- $3,283
Aug 25, 12 AM $0.00099
+0.00%
$-- $3,336
Aug 24, 11 PM $0.00099
+0.00%
$-- $3,362
Aug 24, 10 PM $0.00099
+0.00%
$-- $3,391
Aug 24, 9 PM $0.00099
+0.00%
$-- $3,437
Aug 24, 8 PM $0.00099
+0.00%
$-- $3,480
Aug 24, 7 PM $0.00099
+0.00%
$-- $3,530
Aug 24, 6 PM $0.00099
+0.00%
$-- $3,509
Aug 24, 5 PM $0.00099
+0.00%
$-- $3,528
Aug 24, 4 PM $0.00099
+0.00%
$-- $3,529
Aug 24, 3 PM $0.00099
+0.00%
$-- $3,560
Aug 24, 2 PM $0.00099
+2.06%
$-- $3,525
Aug 24, 1 PM $0.00097
+0.00%
$-- $3,416
Aug 24, 12 PM $0.00097
+0.00%
$-- $3,387
Aug 24, 11 AM $0.00097
+0.00%
$-- $3,390
Aug 24, 10 AM $0.00097
+0.00%
$-- $3,401
Aug 24, 9 AM $0.00097
+0.00%
$-- $3,370
Aug 24, 8 AM $0.00097
+0.00%
$-- $3,391
Aug 24, 7 AM $0.00097
+0.00%
$-- $3,392
Aug 24, 6 AM $0.00097
+0.00%
$-- $3,380
Aug 24, 5 AM $0.00097
+0.00%
$-- $3,406
Aug 24, 4 AM $0.00097
+0.00%
$-- $3,430
Aug 24, 3 AM $0.00097
+0.00%
$-- $3,416
Aug 24, 2 AM $0.00099
+0.00%
$-- $3,475
Aug 24, 1 AM $0.00099
+0.00%
$-- $3,445
Aug 24, 12 AM $0.00099
+0.00%
$-- $3,398
Aug 23, 11 PM $0.00099
+0.00%
$-- $3,384
Aug 23, 10 PM $0.00099
+0.00%
$-- $3,371
Aug 23, 9 PM $0.00099
+0.00%
$-- $3,384
Aug 23, 8 PM $0.00099
+0.00%
$-- $3,366
Aug 23, 7 PM $0.00099
+0.00%
$-- $3,348
Aug 23, 6 PM $0.00099
+0.00%
$-- $3,300
Aug 23, 5 PM $0.00099
+0.00%
$-- $3,302
Aug 23, 4 PM $0.00099
+0.00%
$-- $3,274
Aug 23, 3 PM $0.00099
+0.00%
$-- $3,231
Aug 23, 2 PM $0.00099
+0.00%
$-- $3,243
Aug 23, 1 PM $0.00099
+0.00%
$-- $3,246
Aug 23, 12 PM $0.00099
+0.00%
$-- $3,280
Aug 23, 11 AM $0.00099
+0.00%
$-- $3,328
Aug 23, 10 AM $0.00099
+0.00%
$-- $3,329
Aug 23, 9 AM $0.00099
+0.00%
$-- $3,404
Aug 23, 8 AM $0.00099
+0.00%
$-- $3,436
Aug 23, 7 AM $0.00099
+0.00%
$-- $3,458
Aug 23, 6 AM $0.00099
+0.00%
$-- $3,504
Aug 23, 5 AM $0.00099
+0.00%
$-- $3,537
Aug 23, 4 AM $0.00099
+0.00%
$-- $3,530
Aug 23, 3 AM $0.00099
+0.00%
$-- $3,596
Aug 23, 2 AM $0.00099
+0.00%
$-- $3,627
Aug 23, 1 AM $0.00099
+0.00%
$-- $3,678
Aug 23, 12 AM $0.00099
+1.02%
$-- $3,741