Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.00049
+0.00%
$-- $1,836
Apr 30, 9 PM $0.00049
+0.00%
$-- $1,858
Apr 30, 8 PM $0.00049
+0.00%
$-- $1,860
Apr 30, 7 PM $0.00049
+0.00%
$-- $1,890
Apr 30, 6 PM $0.00049
+0.00%
$-- $1,925
Apr 30, 5 PM $0.00049
+0.00%
$-- $1,948
Apr 30, 4 PM $0.00049
+0.00%
$-- $1,960
Apr 30, 3 PM $0.00049
+0.00%
$-- $1,990
Apr 30, 2 PM $0.00049
+0.00%
$-- $1,999
Apr 30, 1 PM $0.00049
+0.00%
$-- $2,025
Apr 30, 12 PM $0.00049
+0.00%
$-- $2,026
Apr 30, 11 AM $0.00049
+0.00%
$-- $2,032
Apr 30, 10 AM $0.00049
+0.00%
$-- $2,031
Apr 30, 9 AM $0.00049
+0.00%
$-- $2,026
Apr 30, 8 AM $0.00049
+0.00%
$-- $2,010
Apr 30, 7 AM $0.00049
+0.00%
$-- $2,020
Apr 30, 6 AM $0.00049
+0.00%
$-- $2,020
Apr 30, 5 AM $0.00049
+0.00%
$-- $2,014
Apr 30, 4 AM $0.00049
+0.00%
$-- $2,016
Apr 30, 3 AM $0.00049
+0.00%
$-- $2,007
Apr 30, 2 AM $0.00049
+0.00%
$-- $1,996
Apr 30, 1 AM $0.00049
+0.00%
$-- $1,977
Apr 30, 12 AM $0.00049
+0.00%
$-- $1,966
Apr 29, 11 PM $0.00049
+0.00%
$-- $1,955
Apr 29, 10 PM $0.00049
+0.00%
$-- $1,953
Apr 29, 9 PM $0.00049
+0.00%
$-- $1,966
Apr 29, 8 PM $0.00049
+0.00%
$-- $1,976
Apr 29, 7 PM $0.00049
+0.00%
$-- $1,968
Apr 29, 6 PM $0.00049
+0.00%
$-- $1,953
Apr 29, 5 PM $0.00049
+0.00%
$-- $1,916
Apr 29, 4 PM $0.00049
+0.00%
$-- $1,927
Apr 29, 3 PM $0.00049
+0.00%
$-- $1,909
Apr 29, 2 PM $0.00049
+0.00%
$-- $1,917
Apr 29, 1 PM $0.00049
+0.00%
$-- $1,932
Apr 29, 12 PM $0.00049
+0.00%
$-- $1,931
Apr 29, 11 AM $0.00049
+0.00%
$-- $1,947
Apr 29, 10 AM $0.00049
+0.00%
$-- $1,962
Apr 29, 9 AM $0.00049
+0.00%
$-- $1,962
Apr 29, 8 AM $0.00049
+0.00%
$-- $1,970
Apr 29, 7 AM $0.00049
+0.00%
$-- $1,964
Apr 29, 6 AM $0.00049
+0.00%
$-- $1,958
Apr 29, 5 AM $0.00049
+0.00%
$-- $1,942
Apr 29, 4 AM $0.00049
+0.00%
$-- $1,951
Apr 29, 3 AM $0.00049
+0.00%
$-- $1,943
Apr 29, 2 AM $0.00049
+0.00%
$-- $1,926
Apr 29, 1 AM $0.00049
+0.00%
$-- $1,920
Apr 29, 12 AM $0.00049
+0.00%
$-- $1,921
Apr 28, 11 PM $0.00049
+0.00%
$-- $1,926
Apr 28, 10 PM $0.00049
+0.00%
$-- $1,934
Apr 28, 9 PM $0.00049
+0.00%
$-- $1,918