Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.00049
+0.00%
$-- $1,975
Apr 22, 1 PM $0.00049
+0.00%
$-- $1,967
Apr 22, 12 PM $0.00049
+0.00%
$-- $1,996
Apr 22, 11 AM $0.00049
+0.00%
$-- $2,000
Apr 22, 10 AM $0.00049
+0.00%
$-- $2,018
Apr 22, 9 AM $0.00049
+0.00%
$-- $2,042
Apr 22, 8 AM $0.00049
+0.00%
$-- $2,025
Apr 22, 7 AM $0.00049
+0.00%
$-- $2,049
Apr 22, 6 AM $0.00049
+0.00%
$-- $2,041
Apr 22, 5 AM $0.00049
+0.00%
$-- $2,032
Apr 22, 4 AM $0.00049
+0.00%
$-- $2,036
Apr 22, 3 AM $0.00049
+0.00%
$-- $2,037
Apr 22, 2 AM $0.00049
+0.00%
$-- $2,042
Apr 22, 1 AM $0.00049
+0.00%
$-- $2,045
Apr 22, 12 AM $0.00049
+0.00%
$-- $2,069
Apr 21, 11 PM $0.00049
+0.00%
$-- $2,051
Apr 21, 10 PM $0.00049
+0.00%
$-- $2,056
Apr 21, 9 PM $0.00049
+0.00%
$-- $2,083
Apr 21, 8 PM $0.00049
+0.00%
$-- $2,104
Apr 21, 7 PM $0.00049
+0.00%
$-- $2,110
Apr 21, 6 PM $0.00049
+0.00%
$-- $2,091
Apr 21, 5 PM $0.00049
+0.00%
$-- $2,089
Apr 21, 4 PM $0.00049
+0.00%
$-- $2,083
Apr 21, 3 PM $0.00049
+0.00%
$-- $2,076
Apr 21, 2 PM $0.00049
+0.00%
$-- $2,094
Apr 21, 1 PM $0.00049
+0.00%
$-- $2,102
Apr 21, 12 PM $0.00049
+0.00%
$-- $2,067
Apr 21, 11 AM $0.00049
+0.00%
$-- $2,071
Apr 21, 10 AM $0.00049
+0.00%
$-- $2,076
Apr 21, 9 AM $0.00049
+0.00%
$-- $2,077
Apr 21, 8 AM $0.00049
+0.00%
$-- $2,084
Apr 21, 7 AM $0.00049
+0.00%
$-- $2,078
Apr 21, 6 AM $0.00049
+0.00%
$-- $2,096
Apr 21, 5 AM $0.00049
+0.00%
$-- $2,117
Apr 21, 4 AM $0.00049
+0.00%
$-- $2,130
Apr 21, 3 AM $0.00049
+0.00%
$-- $2,141
Apr 21, 2 AM $0.00049
+0.00%
$-- $2,137
Apr 21, 1 AM $0.00049
+0.00%
$-- $2,132
Apr 21, 12 AM $0.00049
+0.00%
$-- $2,125
Apr 20, 11 PM $0.00049
+0.00%
$-- $2,136
Apr 20, 10 PM $0.00049
+0.00%
$-- $2,131
Apr 20, 9 PM $0.00049
+0.00%
$-- $2,126
Apr 20, 8 PM $0.00049
+0.00%
$-- $2,104
Apr 20, 7 PM $0.00049
+0.00%
$-- $2,091
Apr 20, 6 PM $0.00049
+0.00%
$-- $2,098
Apr 20, 5 PM $0.00049
+0.00%
$-- $2,110
Apr 20, 4 PM $0.00049
+0.00%
$-- $2,091
Apr 20, 3 PM $0.00049
+0.00%
$-- $2,067
Apr 20, 2 PM $0.00049
+0.00%
$-- $2,055
Apr 20, 1 PM $0.00049
+0.00%
$-- $2,042