Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.00049
+0.00%
$-- $2,030
Apr 20, 11 AM $0.00049
+0.00%
$-- $2,023
Apr 20, 10 AM $0.00049
+0.00%
$-- $2,015
Apr 20, 9 AM $0.00049
+0.00%
$-- $1,985
Apr 20, 8 AM $0.00049
+0.00%
$-- $1,981
Apr 20, 7 AM $0.00049
+0.00%
$-- $1,959
Apr 20, 6 AM $0.00049
+0.00%
$-- $1,945
Apr 20, 5 AM $0.00049
+0.00%
$-- $1,917
Apr 20, 4 AM $0.00049
+0.00%
$-- $1,886
Apr 20, 3 AM $0.00049
+0.00%
$-- $1,856
Apr 20, 2 AM $0.00049
+0.00%
$-- $1,874
Apr 20, 1 AM $0.00049
+0.00%
$-- $1,867
Apr 20, 12 AM $0.00049
+0.00%
$-- $1,843
Apr 19, 11 PM $0.00049
+0.00%
$-- $1,835
Apr 19, 10 PM $0.00049
+0.00%
$-- $1,804
Apr 19, 9 PM $0.00049
+0.00%
$-- $1,754
Apr 19, 8 PM $0.00049
+0.00%
$-- $1,735
Apr 19, 7 PM $0.00049
+0.00%
$-- $1,698
Apr 19, 6 PM $0.00049
+0.00%
$-- $1,667
Apr 19, 5 PM $0.00049
+0.00%
$-- $1,652
Apr 19, 4 PM $0.00049
+0.00%
$-- $1,641
Apr 19, 3 PM $0.00049
+0.00%
$-- $1,639
Apr 19, 2 PM $0.00049
+0.00%
$-- $1,612
Apr 19, 1 PM $0.00049
+0.00%
$-- $1,630
Apr 19, 12 PM $0.00049
+0.00%
$-- $1,637
Apr 19, 11 AM $0.00049
+0.00%
$-- $1,625
Apr 19, 10 AM $0.00049
+0.00%
$-- $1,610
Apr 19, 9 AM $0.00049
+0.00%
$-- $1,651
Apr 19, 8 AM $0.00049
+0.00%
$-- $1,651
Apr 19, 7 AM $0.00049
+0.00%
$-- $1,666
Apr 19, 6 AM $0.00049
+0.00%
$-- $1,662
Apr 19, 5 AM $0.00049
+0.00%
$-- $1,653
Apr 19, 4 AM $0.00049
+0.00%
$-- $1,667
Apr 19, 3 AM $0.00049
+0.00%
$-- $1,694
Apr 19, 2 AM $0.00049
+0.00%
$-- $1,677
Apr 19, 1 AM $0.00049
+0.00%
$-- $1,670
Apr 19, 12 AM $0.00049
+0.00%
$-- $1,656
Apr 18, 11 PM $0.00049
+0.00%
$-- $1,642
Apr 18, 10 PM $0.00049
+0.00%
$-- $1,660
Apr 18, 9 PM $0.00049
+0.00%
$-- $1,676
Apr 18, 8 PM $0.00049
+0.00%
$-- $1,667
Apr 18, 7 PM $0.00049
+0.00%
$-- $1,690
Apr 18, 6 PM $0.00049
+0.00%
$-- $1,689
Apr 18, 5 PM $0.00049
+0.00%
$-- $1,689
Apr 18, 4 PM $0.00049
+0.00%
$-- $1,693
Apr 18, 3 PM $0.00049
+0.00%
$-- $1,700
Apr 18, 2 PM $0.00049
+0.00%
$-- $1,717
Apr 18, 1 PM $0.00049
+0.00%
$-- $1,721
Apr 18, 12 PM $0.00049
+0.00%
$-- $1,727
Apr 18, 11 AM $0.00049
+0.00%
$-- $1,732