Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.00049
+0.00%
$-- $2,140
Apr 16, 7 AM $0.00049
+0.00%
$-- $2,093
Apr 16, 6 AM $0.00049
+0.00%
$-- $2,078
Apr 16, 5 AM $0.00049
+0.00%
$-- $2,028
Apr 16, 4 AM $0.00049
+0.00%
$-- $1,996
Apr 16, 3 AM $0.00049
+0.00%
$-- $1,988
Apr 16, 2 AM $0.00049
+0.00%
$-- $1,953
Apr 16, 1 AM $0.00049
+0.00%
$-- $1,936
Apr 16, 12 AM $0.00049
+0.00%
$-- $1,909
Apr 15, 11 PM $0.00049
+0.00%
$-- $1,885
Apr 15, 10 PM $0.00049
+0.00%
$-- $1,841
Apr 15, 9 PM $0.00049
+0.00%
$-- $1,781
Apr 15, 8 PM $0.00049
+0.00%
$-- $1,742
Apr 15, 7 PM $0.00049
+0.00%
$-- $1,724
Apr 15, 6 PM $0.00049
+0.00%
$-- $1,704
Apr 15, 5 PM $0.00049
+0.00%
$-- $1,670
Apr 15, 4 PM $0.00049
+0.00%
$-- $1,641
Apr 15, 3 PM $0.00049
+0.00%
$-- $1,626
Apr 15, 2 PM $0.00049
+0.00%
$-- $1,615
Apr 15, 1 PM $0.00049
+0.00%
$-- $1,605
Apr 15, 12 PM $0.00049
+0.00%
$-- $1,581
Apr 15, 11 AM $0.00049
+0.00%
$-- $1,560
Apr 15, 10 AM $0.00049
+0.00%
$-- $1,509
Apr 15, 9 AM $0.00049
+0.00%
$-- $1,513
Apr 15, 8 AM $0.00049
+0.00%
$-- $1,506
Apr 15, 7 AM $0.00049
+0.00%
$-- $1,526
Apr 15, 6 AM $0.00049
+0.00%
$-- $1,543
Apr 15, 5 AM $0.00049
+0.00%
$-- $1,553
Apr 15, 4 AM $0.00049
+0.00%
$-- $1,584
Apr 15, 3 AM $0.00049
+0.00%
$-- $1,596
Apr 15, 2 AM $0.00049
+0.00%
$-- $1,612
Apr 15, 1 AM $0.00049
+0.00%
$-- $1,627
Apr 15, 12 AM $0.00049
+0.00%
$-- $1,650
Apr 14, 11 PM $0.00049
+0.00%
$-- $1,645
Apr 14, 10 PM $0.00049
+0.00%
$-- $1,683
Apr 14, 9 PM $0.00049
+0.00%
$-- $1,711
Apr 14, 8 PM $0.00049
+0.00%
$-- $1,722
Apr 14, 7 PM $0.00049
+0.00%
$-- $1,737
Apr 14, 6 PM $0.00049
+0.00%
$-- $1,730
Apr 14, 5 PM $0.00049
+0.00%
$-- $1,731
Apr 14, 4 PM $0.00049
+0.00%
$-- $1,742
Apr 14, 3 PM $0.00049
+0.00%
$-- $1,754
Apr 14, 2 PM $0.00049
+0.00%
$-- $1,746
Apr 14, 1 PM $0.00049
+0.00%
$-- $1,763
Apr 14, 12 PM $0.00049
+0.00%
$-- $1,770
Apr 14, 11 AM $0.00049
+0.00%
$-- $1,755
Apr 14, 10 AM $0.00049
+0.00%
$-- $1,770
Apr 14, 9 AM $0.00049
+0.00%
$-- $1,772
Apr 14, 8 AM $0.00049
+0.00%
$-- $1,772
Apr 14, 7 AM $0.00049
+0.00%
$-- $1,769