Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.00049
+0.00%
$-- $1,279
Apr 12, 3 AM $0.00049
+0.00%
$-- $1,288
Apr 12, 2 AM $0.00049
+0.00%
$-- $1,286
Apr 12, 1 AM $0.00049
+0.00%
$-- $1,279
Apr 12, 12 AM $0.00049
+0.00%
$-- $1,289
Apr 11, 11 PM $0.00049
+0.00%
$-- $1,303
Apr 11, 10 PM $0.00049
+0.00%
$-- $1,302
Apr 11, 9 PM $0.00049
+0.00%
$-- $1,311
Apr 11, 8 PM $0.00049
+0.00%
$-- $1,342
Apr 11, 7 PM $0.00049
+0.00%
$-- $1,342
Apr 11, 6 PM $0.00049
+0.00%
$-- $1,346
Apr 11, 5 PM $0.00049
+0.00%
$-- $1,356
Apr 11, 4 PM $0.00049
+0.00%
$-- $1,368
Apr 11, 3 PM $0.00049
+0.00%
$-- $1,368
Apr 11, 2 PM $0.00049
+0.00%
$-- $1,392
Apr 11, 1 PM $0.00049
+0.00%
$-- $1,403
Apr 11, 12 PM $0.00049
+0.00%
$-- $1,370
Apr 11, 11 AM $0.00049
+0.00%
$-- $1,390
Apr 11, 10 AM $0.00049
+0.00%
$-- $1,402
Apr 11, 9 AM $0.00049
+0.00%
$-- $1,400
Apr 11, 8 AM $0.00049
+0.00%
$-- $1,409
Apr 11, 7 AM $0.00049
+0.00%
$-- $1,416
Apr 11, 6 AM $0.00049
+0.00%
$-- $1,420
Apr 11, 5 AM $0.00049
+0.00%
$-- $1,419
Apr 11, 4 AM $0.00049
+0.00%
$-- $1,406
Apr 11, 3 AM $0.00049
+0.00%
$-- $1,392
Apr 11, 2 AM $0.00049
+0.00%
$-- $1,396
Apr 11, 1 AM $0.00049
+0.00%
$-- $1,397
Apr 11, 12 AM $0.00049
+0.00%
$-- $1,404
Apr 10, 11 PM $0.00049
+0.00%
$-- $1,415
Apr 10, 10 PM $0.00049
+0.00%
$-- $1,405
Apr 10, 9 PM $0.00049
+0.00%
$-- $1,427
Apr 10, 8 PM $0.00049
+0.00%
$-- $1,425
Apr 10, 7 PM $0.00049
+0.00%
$-- $1,407
Apr 10, 6 PM $0.00049
+0.00%
$-- $1,411
Apr 10, 5 PM $0.00049
+0.00%
$-- $1,403
Apr 10, 4 PM $0.00049
+0.00%
$-- $1,401
Apr 10, 3 PM $0.00049
+0.00%
$-- $1,411
Apr 10, 2 PM $0.00049
+0.00%
$-- $1,413
Apr 10, 1 PM $0.00049
+0.00%
$-- $1,422
Apr 10, 12 PM $0.00049
+0.00%
$-- $1,426
Apr 10, 11 AM $0.00049
+0.00%
$-- $1,438
Apr 10, 10 AM $0.00049
+0.00%
$-- $1,455
Apr 10, 9 AM $0.00049
+0.00%
$-- $1,464
Apr 10, 8 AM $0.00049
+0.00%
$-- $1,461
Apr 10, 7 AM $0.00049
+0.00%
$-- $1,464
Apr 10, 6 AM $0.00049
+0.00%
$-- $1,483
Apr 10, 5 AM $0.00049
+0.00%
$-- $1,499
Apr 10, 4 AM $0.00049
+0.00%
$-- $1,499
Apr 10, 3 AM $0.00049
+0.00%
$-- $1,511