Asia Finance Historical Data

ADB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00049
+0.00%
$ -- $ 1,970
Apr 29, 7 AM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 29, 6 AM $ 0.00049
+0.00%
$ -- $ 1,958
Apr 29, 5 AM $ 0.00049
+0.00%
$ -- $ 1,942
Apr 29, 4 AM $ 0.00049
+0.00%
$ -- $ 1,951
Apr 29, 3 AM $ 0.00049
+0.00%
$ -- $ 1,943
Apr 29, 2 AM $ 0.00049
+0.00%
$ -- $ 1,926
Apr 29, 1 AM $ 0.00049
+0.00%
$ -- $ 1,920
Apr 29, 12 AM $ 0.00049
+0.00%
$ -- $ 1,921
Apr 28, 11 PM $ 0.00049
+0.00%
$ -- $ 1,926
Apr 28, 10 PM $ 0.00049
+0.00%
$ -- $ 1,934
Apr 28, 9 PM $ 0.00049
+0.00%
$ -- $ 1,918
Apr 28, 8 PM $ 0.00049
+0.00%
$ -- $ 1,899
Apr 28, 7 PM $ 0.00049
+0.00%
$ -- $ 1,890
Apr 28, 6 PM $ 0.00049
+0.00%
$ -- $ 1,877
Apr 28, 5 PM $ 0.00049
+0.00%
$ -- $ 1,882
Apr 28, 4 PM $ 0.00049
+0.00%
$ -- $ 1,850
Apr 28, 3 PM $ 0.00049
+0.00%
$ -- $ 1,849
Apr 28, 2 PM $ 0.00049
+0.00%
$ -- $ 1,846
Apr 28, 1 PM $ 0.00049
+0.00%
$ -- $ 1,802
Apr 28, 12 PM $ 0.00049
+0.00%
$ -- $ 1,797
Apr 28, 11 AM $ 0.00049
+0.00%
$ -- $ 1,769
Apr 28, 10 AM $ 0.00049
+0.00%
$ -- $ 1,777
Apr 28, 9 AM $ 0.00049
+0.00%
$ -- $ 1,785
Apr 28, 8 AM $ 0.00049
+0.00%
$ -- $ 1,791
Apr 28, 7 AM $ 0.00049
+0.00%
$ -- $ 1,784
Apr 28, 6 AM $ 0.00049
+0.00%
$ -- $ 1,796
Apr 28, 5 AM $ 0.00049
+0.00%
$ -- $ 1,849
Apr 28, 4 AM $ 0.00049
+0.00%
$ -- $ 1,851
Apr 28, 3 AM $ 0.00049
+0.00%
$ -- $ 1,822
Apr 28, 2 AM $ 0.00049
+0.00%
$ -- $ 1,833
Apr 28, 1 AM $ 0.00049
+0.00%
$ -- $ 1,824
Apr 28, 12 AM $ 0.00049
+0.00%
$ -- $ 1,829
Apr 27, 11 PM $ 0.00049
+0.00%
$ -- $ 1,833
Apr 27, 10 PM $ 0.00049
+0.00%
$ -- $ 1,832
Apr 27, 9 PM $ 0.00049
+0.00%
$ -- $ 1,835
Apr 27, 8 PM $ 0.00049
+0.00%
$ -- $ 1,839
Apr 27, 7 PM $ 0.00049
+0.00%
$ -- $ 1,847
Apr 27, 6 PM $ 0.00049
+0.00%
$ -- $ 1,842
Apr 27, 5 PM $ 0.00049
+0.00%
$ -- $ 1,846
Apr 27, 4 PM $ 0.00049
+0.00%
$ -- $ 1,847
Apr 27, 3 PM $ 0.00049
+0.00%
$ -- $ 1,852
Apr 27, 2 PM $ 0.00049
+0.00%
$ -- $ 1,857
Apr 27, 1 PM $ 0.00049
+0.00%
$ -- $ 1,864
Apr 27, 12 PM $ 0.00049
+0.00%
$ -- $ 1,863
Apr 27, 11 AM $ 0.00049
+0.00%
$ -- $ 1,866
Apr 27, 10 AM $ 0.00049
+0.00%
$ -- $ 1,864
Apr 27, 9 AM $ 0.00049
+0.00%
$ -- $ 1,858
Apr 27, 8 AM $ 0.00049
+0.00%
$ -- $ 1,827
Apr 27, 7 AM $ 0.00049
+0.00%
$ -- $ 1,832