Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00099
+0.00%
$-- $3,726
Aug 22, 10 PM $0.00099
+0.00%
$-- $3,792
Aug 22, 9 PM $0.00099
+0.00%
$-- $3,821
Aug 22, 8 PM $0.00099
+0.00%
$-- $3,820
Aug 22, 7 PM $0.00099
+0.00%
$-- $3,838
Aug 22, 6 PM $0.00099
+0.00%
$-- $3,876
Aug 22, 5 PM $0.00099
+0.00%
$-- $3,918
Aug 22, 4 PM $0.00099
+0.00%
$-- $3,980
Aug 22, 3 PM $0.00099
+0.00%
$-- $4,028
Aug 22, 2 PM $0.00099
+0.00%
$-- $4,052
Aug 22, 1 PM $0.00099
+0.00%
$-- $4,048
Aug 22, 12 PM $0.00099
+0.00%
$-- $4,087
Aug 22, 11 AM $0.00099
+0.00%
$-- $4,081
Aug 22, 10 AM $0.00099
+0.00%
$-- $4,098
Aug 22, 9 AM $0.00099
+0.00%
$-- $4,116
Aug 22, 8 AM $0.00098
-1.01%
$-- $4,082
Aug 22, 7 AM $0.00098
-1.01%
$-- $4,082
Aug 22, 6 AM $0.00099
+0.00%
$-- $4,106
Aug 22, 5 AM $0.00099
+0.00%
$-- $4,070
Aug 22, 4 AM $0.00099
+0.00%
$-- $4,088
Aug 22, 3 AM $0.00099
+0.00%
$-- $4,066
Aug 22, 2 AM $0.00099
+0.00%
$-- $4,045
Aug 22, 1 AM $0.00099
+0.00%
$-- $4,065
Aug 22, 12 AM $0.00099
+0.00%
$-- $4,029
Aug 21, 11 PM $0.00099
+0.00%
$-- $4,050
Aug 21, 10 PM $0.00099
+0.00%
$-- $4,013
Aug 21, 9 PM $0.00099
+0.00%
$-- $3,965
Aug 21, 8 PM $0.00099
+0.00%
$-- $3,969
Aug 21, 7 PM $0.00099
+0.00%
$-- $4,001
Aug 21, 6 PM $0.00099
+0.00%
$-- $3,985
Aug 21, 5 PM $0.00099
+0.00%
$-- $3,990
Aug 21, 4 PM $0.00099
+0.00%
$-- $3,949
Aug 21, 3 PM $0.00099
+0.00%
$-- $3,955
Aug 21, 2 PM $0.00099
+0.00%
$-- $3,936
Aug 21, 1 PM $0.00099
+0.00%
$-- $3,927
Aug 21, 12 PM $0.00099
+0.00%
$-- $3,878
Aug 21, 11 AM $0.00099
+0.00%
$-- $3,858
Aug 21, 10 AM $0.00099
+0.00%
$-- $3,803
Aug 21, 9 AM $0.00099
+0.00%
$-- $3,774
Aug 21, 8 AM $0.00099
+0.00%
$-- $3,816
Aug 21, 7 AM $0.00099
+0.00%
$-- $3,817
Aug 21, 6 AM $0.00099
+0.00%
$-- $3,800
Aug 21, 5 AM $0.00099
+0.00%
$-- $3,795
Aug 21, 4 AM $0.00099
+0.00%
$-- $3,708
Aug 21, 3 AM $0.00099
+0.00%
$-- $3,672
Aug 21, 2 AM $0.00099
+0.00%
$-- $3,633
Aug 21, 1 AM $0.00099
+0.00%
$-- $3,576
Aug 21, 12 AM $0.00099
+0.00%
$-- $3,558
Aug 20, 11 PM $0.00099
+0.00%
$-- $3,563
Aug 20, 10 PM $0.00099
+1.02%
$-- $3,617