Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00049
+0.00%
$-- $1,364
Apr 5, 9 PM $0.00049
+0.00%
$-- $1,370
Apr 5, 8 PM $0.00049
+0.00%
$-- $1,362
Apr 5, 7 PM $0.00049
+0.00%
$-- $1,389
Apr 5, 6 PM $0.00049
+0.00%
$-- $1,398
Apr 5, 5 PM $0.00049
+0.00%
$-- $1,407
Apr 5, 4 PM $0.00049
+0.00%
$-- $1,419
Apr 5, 3 PM $0.00049
+0.00%
$-- $1,406
Apr 5, 2 PM $0.00049
+0.00%
$-- $1,395
Apr 5, 1 PM $0.00049
+0.00%
$-- $1,386
Apr 5, 12 PM $0.00049
+0.00%
$-- $1,361
Apr 5, 11 AM $0.00049
+0.00%
$-- $1,338
Apr 5, 10 AM $0.00049
+0.00%
$-- $1,338
Apr 5, 9 AM $0.00049
+0.00%
$-- $1,352
Apr 5, 8 AM $0.00049
+0.00%
$-- $1,367
Apr 5, 7 AM $0.00049
+0.00%
$-- $1,365
Apr 5, 6 AM $0.00049
+0.00%
$-- $1,343
Apr 5, 5 AM $0.00049
+0.00%
$-- $1,331
Apr 5, 4 AM $0.00049
+0.00%
$-- $1,322
Apr 5, 3 AM $0.00049
+0.00%
$-- $1,331
Apr 5, 2 AM $0.00049
+0.00%
$-- $1,311
Apr 5, 1 AM $0.00049
+0.00%
$-- $1,315
Apr 5, 12 AM $0.00049
+0.00%
$-- $1,303
Apr 4, 11 PM $0.00049
+0.00%
$-- $1,317
Apr 4, 10 PM $0.00049
+0.00%
$-- $1,305
Apr 4, 9 PM $0.00049
+0.00%
$-- $1,288
Apr 4, 8 PM $0.00049
+0.00%
$-- $1,304
Apr 4, 7 PM $0.00049
+0.00%
$-- $1,295
Apr 4, 6 PM $0.00049
+0.00%
$-- $1,276
Apr 4, 5 PM $0.00049
+0.00%
$-- $1,283
Apr 4, 4 PM $0.00049
+0.00%
$-- $1,280
Apr 4, 3 PM $0.00049
+0.00%
$-- $1,296
Apr 4, 2 PM $0.00049
+0.00%
$-- $1,293
Apr 4, 1 PM $0.00049
+0.00%
$-- $1,298
Apr 4, 12 PM $0.00049
+0.00%
$-- $1,314
Apr 4, 11 AM $0.00049
+0.00%
$-- $1,344
Apr 4, 10 AM $0.00049
+0.00%
$-- $1,373
Apr 4, 9 AM $0.00049
+0.00%
$-- $1,390
Apr 4, 8 AM $0.00049
+0.00%
$-- $1,377
Apr 4, 7 AM $0.00049
+0.00%
$-- $1,393
Apr 4, 6 AM $0.00049
+0.00%
$-- $1,429
Apr 4, 5 AM $0.00049
+0.00%
$-- $1,452
Apr 4, 4 AM $0.00049
+0.00%
$-- $1,479
Apr 4, 3 AM $0.00049
+0.00%
$-- $1,472
Apr 4, 2 AM $0.00049
+0.00%
$-- $1,479
Apr 4, 1 AM $0.00049
+0.00%
$-- $1,474
Apr 4, 12 AM $0.00049
+0.00%
$-- $1,488
Apr 3, 11 PM $0.00049
+0.00%
$-- $1,501
Apr 3, 10 PM $0.00049
+0.00%
$-- $1,530
Apr 3, 9 PM $0.00049
+0.00%
$-- $1,558