Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.00049
+0.00%
$-- $1,592
Apr 3, 7 PM $0.00049
+0.00%
$-- $1,593
Apr 3, 6 PM $0.00049
+0.00%
$-- $1,589
Apr 3, 5 PM $0.00049
+0.00%
$-- $1,576
Apr 3, 4 PM $0.00049
+0.00%
$-- $1,551
Apr 3, 3 PM $0.00049
+0.00%
$-- $1,563
Apr 3, 2 PM $0.00049
+0.00%
$-- $1,570
Apr 3, 1 PM $0.00049
+0.00%
$-- $1,588
Apr 3, 12 PM $0.00049
+0.00%
$-- $1,613
Apr 3, 11 AM $0.00049
+0.00%
$-- $1,608
Apr 3, 10 AM $0.00049
+0.00%
$-- $1,589
Apr 3, 9 AM $0.00049
+0.00%
$-- $1,586
Apr 3, 8 AM $0.00049
+0.00%
$-- $1,619
Apr 3, 7 AM $0.00049
+0.00%
$-- $1,613
Apr 3, 6 AM $0.00049
+0.00%
$-- $1,585
Apr 3, 5 AM $0.00049
+0.00%
$-- $1,575
Apr 3, 4 AM $0.00049
+0.00%
$-- $1,584
Apr 3, 3 AM $0.00049
+0.00%
$-- $1,598
Apr 3, 2 AM $0.00049
+0.00%
$-- $1,617
Apr 3, 1 AM $0.00049
+0.00%
$-- $1,631
Apr 3, 12 AM $0.00049
+0.00%
$-- $1,649
Apr 2, 11 PM $0.00049
+0.00%
$-- $1,660
Apr 2, 10 PM $0.00049
+0.00%
$-- $1,657
Apr 2, 9 PM $0.00049
+0.00%
$-- $1,657
Apr 2, 8 PM $0.00049
+0.00%
$-- $1,625
Apr 2, 7 PM $0.00049
+0.00%
$-- $1,637
Apr 2, 6 PM $0.00049
+0.00%
$-- $1,659
Apr 2, 5 PM $0.00049
+0.00%
$-- $1,676
Apr 2, 4 PM $0.00049
+0.00%
$-- $1,696
Apr 2, 3 PM $0.00049
+0.00%
$-- $1,671
Apr 2, 2 PM $0.00049
+0.00%
$-- $1,680
Apr 2, 1 PM $0.00049
+0.00%
$-- $1,657
Apr 2, 12 PM $0.00049
+0.00%
$-- $1,642
Apr 2, 11 AM $0.00049
+0.00%
$-- $1,636
Apr 2, 10 AM $0.00049
+0.00%
$-- $1,640
Apr 2, 9 AM $0.00049
+0.00%
$-- $1,624
Apr 2, 8 AM $0.00049
+0.00%
$-- $1,627
Apr 2, 7 AM $0.00049
+0.00%
$-- $1,646
Apr 2, 6 AM $0.00049
+0.00%
$-- $1,684
Apr 2, 5 AM $0.00049
+0.00%
$-- $1,695
Apr 2, 4 AM $0.00049
+0.00%
$-- $1,693
Apr 2, 3 AM $0.00049
+0.00%
$-- $1,682
Apr 2, 2 AM $0.00049
+0.00%
$-- $1,693
Apr 2, 1 AM $0.00049
+0.00%
$-- $1,693
Apr 2, 12 AM $0.00049
+0.00%
$-- $1,683
Apr 1, 11 PM $0.00049
+0.00%
$-- $1,687
Apr 1, 10 PM $0.00049
+0.00%
$-- $1,678
Apr 1, 9 PM $0.00049
+0.00%
$-- $1,672
Apr 1, 8 PM $0.00049
+0.00%
$-- $1,686
Apr 1, 7 PM $0.00049
+0.00%
$-- $1,699