Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.00049
+0.00%
$-- $1,721
Apr 1, 5 PM $0.00049
+0.00%
$-- $1,712
Apr 1, 4 PM $0.00049
+0.00%
$-- $1,741
Apr 1, 3 PM $0.00049
+0.00%
$-- $1,772
Apr 1, 2 PM $0.00049
+0.00%
$-- $1,780
Apr 1, 1 PM $0.00049
+0.00%
$-- $1,789
Apr 1, 7 AM $0.00149
+0.00%
$-- $5,674
Apr 1, 6 AM $0.00149
+0.00%
$-- $5,707
Apr 1, 5 AM $0.00149
+0.00%
$-- $5,709
Apr 1, 4 AM $0.00149
+0.00%
$-- $5,710
Apr 1, 3 AM $0.00149
+0.00%
$-- $5,719
Apr 1, 2 AM $0.00149
+0.00%
$-- $5,694
Apr 1, 1 AM $0.00149
+0.00%
$-- $5,688
Apr 1, 12 AM $0.00149
+0.00%
$-- $5,677
Mar 31, 11 PM $0.00149
+0.00%
$-- $5,678
Mar 31, 10 PM $0.00149
+0.00%
$-- $5,738
Mar 31, 9 PM $0.00149
+0.00%
$-- $5,715
Mar 31, 8 PM $0.00149
+0.00%
$-- $5,737
Mar 31, 7 PM $0.00149
+0.00%
$-- $5,698
Mar 31, 6 PM $0.00149
+0.00%
$-- $5,704
Mar 31, 5 PM $0.00149
+0.00%
$-- $5,753
Mar 31, 4 PM $0.00149
+0.00%
$-- $5,676
Mar 31, 3 PM $0.00149
+0.00%
$-- $5,661
Mar 31, 2 PM $0.00149
+0.00%
$-- $5,695
Mar 31, 1 PM $0.00149
+0.00%
$-- $5,745
Mar 31, 12 PM $0.00149
+0.00%
$-- $5,687
Mar 31, 11 AM $0.00149
+0.00%
$-- $5,730
Mar 31, 10 AM $0.00149
+0.00%
$-- $5,731
Mar 31, 9 AM $0.00149
+0.00%
$-- $5,697
Mar 31, 8 AM $0.00149
+0.00%
$-- $5,679
Mar 31, 7 AM $0.00149
+0.00%
$-- $5,643
Mar 31, 6 AM $0.00149
+0.00%
$-- $5,603
Mar 31, 5 AM $0.00149
+0.00%
$-- $5,650
Mar 31, 4 AM $0.00149
+0.00%
$-- $5,622
Mar 31, 3 AM $0.00149
+0.00%
$-- $5,624
Mar 31, 2 AM $0.00149
+0.00%
$-- $5,544
Mar 31, 1 AM $0.00149
+0.00%
$-- $5,523
Mar 31, 12 AM $0.00149
+0.00%
$-- $5,549
Mar 30, 11 PM $0.00149
+0.00%
$-- $5,612
Mar 30, 10 PM $0.00149
+0.00%
$-- $5,633
Mar 30, 9 PM $0.00149
+0.00%
$-- $5,643
Mar 30, 8 PM $0.00149
+0.00%
$-- $5,613
Mar 30, 7 PM $0.00149
+0.00%
$-- $5,691
Mar 30, 6 PM $0.00149
+0.00%
$-- $5,666
Mar 30, 5 PM $0.00149
+0.00%
$-- $5,654
Mar 30, 4 PM $0.00149
+0.00%
$-- $5,674
Mar 30, 3 PM $0.00149
+0.00%
$-- $5,665
Mar 30, 2 PM $0.00149
+0.00%
$-- $5,597
Mar 30, 1 PM $0.00149
+0.00%
$-- $5,560
Mar 30, 12 PM $0.00149
+0.00%
$-- $5,532