Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 AM $0.00149
+0.00%
$-- $4,979
Mar 28, 8 AM $0.00149
+0.00%
$-- $4,948
Mar 28, 7 AM $0.00149
+0.00%
$-- $4,933
Mar 28, 6 AM $0.00149
+0.00%
$-- $4,928
Mar 28, 5 AM $0.00149
+0.00%
$-- $4,939
Mar 28, 4 AM $0.00149
+0.00%
$-- $4,884
Mar 28, 3 AM $0.00149
+0.00%
$-- $4,715
Mar 28, 2 AM $0.00149
+0.00%
$-- $4,627
Mar 28, 1 AM $0.00149
+0.00%
$-- $4,574
Mar 28, 12 AM $0.00149
+0.00%
$-- $4,522
Mar 27, 11 PM $0.00149
+0.00%
$-- $4,420
Mar 27, 10 PM $0.00149
+0.00%
$-- $4,340
Mar 27, 9 PM $0.00149
+0.00%
$-- $4,325
Mar 27, 8 PM $0.00149
+0.00%
$-- $4,333
Mar 27, 7 PM $0.00149
+0.00%
$-- $4,333
Mar 27, 6 PM $0.00149
+0.00%
$-- $4,263
Mar 27, 5 PM $0.00149
+0.00%
$-- $4,262
Mar 27, 4 PM $0.00149
+0.00%
$-- $4,193
Mar 27, 3 PM $0.00149
+0.00%
$-- $4,142
Mar 27, 2 PM $0.00149
+0.00%
$-- $4,042
Mar 27, 1 PM $0.00149
+0.00%
$-- $3,950
Mar 27, 12 PM $0.00149
+0.00%
$-- $3,880
Mar 27, 11 AM $0.00149
+0.00%
$-- $3,808
Mar 27, 10 AM $0.00149
+0.00%
$-- $3,706
Mar 27, 9 AM $0.00149
+0.00%
$-- $3,659
Mar 27, 8 AM $0.00149
+0.00%
$-- $3,673
Mar 27, 7 AM $0.00149
+0.00%
$-- $3,590
Mar 27, 6 AM $0.00149
+0.00%
$-- $3,541
Mar 27, 5 AM $0.00149
+0.00%
$-- $3,482
Mar 27, 4 AM $0.00149
+0.00%
$-- $3,520
Mar 27, 3 AM $0.00149
+0.00%
$-- $3,529
Mar 27, 2 AM $0.00149
+0.00%
$-- $3,593
Mar 27, 1 AM $0.00149
+0.00%
$-- $3,604
Mar 27, 12 AM $0.00149
+0.00%
$-- $3,643
Mar 26, 11 PM $0.00149
+0.00%
$-- $3,688
Mar 26, 10 PM $0.00149
+0.00%
$-- $3,732
Mar 26, 9 PM $0.00149
+0.00%
$-- $3,797
Mar 26, 8 PM $0.00149
+0.00%
$-- $3,794
Mar 26, 7 PM $0.00149
+0.00%
$-- $3,750
Mar 26, 6 PM $0.00149
+0.00%
$-- $3,729
Mar 26, 5 PM $0.00149
+0.00%
$-- $3,662
Mar 26, 4 PM $0.00149
+0.00%
$-- $3,716
Mar 26, 3 PM $0.00149
+0.00%
$-- $3,742
Mar 26, 2 PM $0.00149
+0.00%
$-- $3,789
Mar 26, 1 PM $0.00149
+0.00%
$-- $3,835
Mar 26, 12 PM $0.00149
+0.00%
$-- $3,844
Mar 26, 11 AM $0.00149
+0.00%
$-- $3,825
Mar 26, 10 AM $0.00149
+0.00%
$-- $3,854
Mar 26, 9 AM $0.00149
+0.00%
$-- $3,788
Mar 26, 8 AM $0.00149
+0.00%
$-- $3,717