Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 AM $0.00149
+0.00%
$-- $3,744
Mar 26, 6 AM $0.00149
+0.00%
$-- $3,756
Mar 26, 5 AM $0.00149
+0.00%
$-- $3,721
Mar 26, 4 AM $0.00149
+0.00%
$-- $3,651
Mar 26, 3 AM $0.00149
+0.00%
$-- $3,668
Mar 26, 2 AM $0.00149
+0.00%
$-- $3,701
Mar 26, 1 AM $0.00149
+0.00%
$-- $3,667
Mar 26, 12 AM $0.00149
+0.00%
$-- $3,629
Mar 25, 11 PM $0.00149
+0.00%
$-- $3,606
Mar 25, 10 PM $0.00149
+0.00%
$-- $3,586
Mar 25, 9 PM $0.00149
+0.00%
$-- $3,491
Mar 25, 8 PM $0.00149
+0.00%
$-- $3,454
Mar 25, 7 PM $0.00149
+0.00%
$-- $3,456
Mar 25, 6 PM $0.00149
+0.00%
$-- $3,454
Mar 25, 5 PM $0.00149
+0.00%
$-- $3,441
Mar 25, 4 PM $0.00149
+0.00%
$-- $3,408
Mar 25, 9 AM $0.0019
+0.00%
$-- $4,512
Mar 25, 8 AM $0.0019
-0.52%
$-- $4,570
Mar 25, 7 AM $0.00191
-2.05%
$-- $4,624
Mar 25, 6 AM $0.00195
+0.00%
$-- $4,733
Mar 25, 5 AM $0.00195
+0.00%
$-- $4,752
Mar 25, 4 AM $0.00195
+0.00%
$-- $4,711
Mar 25, 3 AM $0.00195
+0.00%
$-- $4,732
Mar 25, 2 AM $0.00195
+0.00%
$-- $4,651
Mar 25, 1 AM $0.00195
+0.00%
$-- $4,733
Mar 25, 12 AM $0.00195
+0.00%
$-- $4,756
Mar 24, 11 PM $0.00195
+0.00%
$-- $4,754
Mar 24, 10 PM $0.00195
+0.00%
$-- $4,757
Mar 24, 9 PM $0.00195
+0.00%
$-- $4,853
Mar 24, 8 PM $0.00195
+0.00%
$-- $4,939
Mar 24, 7 PM $0.00195
+0.00%
$-- $4,910
Mar 24, 6 PM $0.00195
+0.00%
$-- $4,909
Mar 24, 5 PM $0.00195
+0.00%
$-- $4,966
Mar 24, 4 PM $0.00195
+0.00%
$-- $4,994
Mar 24, 3 PM $0.00195
+0.00%
$-- $5,086
Mar 24, 2 PM $0.00195
+0.00%
$-- $5,206
Mar 24, 1 PM $0.00195
+0.00%
$-- $5,179
Mar 24, 12 PM $0.00195
+0.00%
$-- $5,180
Mar 24, 11 AM $0.00195
+0.00%
$-- $5,171
Mar 24, 10 AM $0.00195
+0.00%
$-- $5,246
Mar 24, 9 AM $0.00195
+0.00%
$-- $5,225
Mar 24, 8 AM $0.00195
+0.00%
$-- $5,166
Mar 24, 7 AM $0.00195
+0.00%
$-- $5,142
Mar 24, 6 AM $0.00195
+0.00%
$-- $5,240
Mar 24, 5 AM $0.00195
+0.00%
$-- $5,359
Mar 24, 4 AM $0.00195
+0.00%
$-- $5,428
Mar 24, 3 AM $0.00195
+0.00%
$-- $5,378
Mar 24, 2 AM $0.00195
+0.00%
$-- $5,309
Mar 24, 1 AM $0.00195
+0.00%
$-- $5,250
Mar 24, 12 AM $0.00195
+0.00%
$-- $5,223