Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.00195
+0.00%
$-- $5,299
Mar 23, 10 PM $0.00195
+0.00%
$-- $5,365
Mar 23, 9 PM $0.00195
+0.00%
$-- $5,429
Mar 23, 8 PM $0.00195
+0.00%
$-- $5,492
Mar 23, 7 PM $0.00195
+0.00%
$-- $5,520
Mar 23, 6 PM $0.00195
+0.00%
$-- $5,600
Mar 23, 5 PM $0.00195
+0.00%
$-- $5,655
Mar 23, 4 PM $0.00195
+0.00%
$-- $5,613
Mar 23, 3 PM $0.00195
+0.00%
$-- $5,551
Mar 23, 2 PM $0.00195
+0.00%
$-- $5,371
Mar 23, 1 PM $0.00195
+0.00%
$-- $5,282
Mar 23, 12 PM $0.00195
+0.00%
$-- $5,222
Mar 23, 11 AM $0.00195
+0.00%
$-- $5,206
Mar 23, 10 AM $0.00195
+0.00%
$-- $5,142
Mar 23, 9 AM $0.00195
+0.00%
$-- $5,109
Mar 23, 8 AM $0.00195
+0.00%
$-- $5,185
Mar 23, 7 AM $0.00195
+0.00%
$-- $5,246
Mar 23, 6 AM $0.00195
+0.00%
$-- $5,076
Mar 23, 5 AM $0.00195
+0.00%
$-- $4,918
Mar 23, 4 AM $0.00195
+0.00%
$-- $4,803
Mar 23, 3 AM $0.00195
+0.00%
$-- $4,845
Mar 23, 2 AM $0.00195
+0.00%
$-- $4,918
Mar 23, 1 AM $0.00195
+0.00%
$-- $4,947
Mar 23, 12 AM $0.00195
+0.00%
$-- $5,034
Mar 22, 11 PM $0.00195
+0.00%
$-- $5,122
Mar 22, 10 PM $0.00195
+0.00%
$-- $5,077
Mar 22, 9 PM $0.00195
+0.00%
$-- $4,913
Mar 22, 8 PM $0.00195
+0.00%
$-- $4,788
Mar 22, 7 PM $0.00195
+0.00%
$-- $4,826
Mar 22, 6 PM $0.00195
+0.00%
$-- $4,761
Mar 22, 5 PM $0.00195
+0.00%
$-- $4,812
Mar 22, 4 PM $0.00195
+0.00%
$-- $4,756
Mar 22, 3 PM $0.00195
+0.00%
$-- $4,733
Mar 22, 2 PM $0.00195
+0.00%
$-- $4,739
Mar 22, 1 PM $0.00195
+0.00%
$-- $4,737
Mar 22, 12 PM $0.00195
+0.00%
$-- $4,650
Mar 22, 11 AM $0.00195
+0.00%
$-- $4,520
Mar 22, 10 AM $0.00195
+0.00%
$-- $4,425
Mar 22, 9 AM $0.00195
+0.00%
$-- $4,419
Mar 22, 8 AM $0.00195
+0.00%
$-- $4,299
Mar 22, 7 AM $0.00195
+0.00%
$-- $4,211
Mar 22, 6 AM $0.00195
+0.00%
$-- $4,250
Mar 22, 5 AM $0.00195
+0.00%
$-- $4,302
Mar 22, 4 AM $0.00195
+0.00%
$-- $4,376
Mar 22, 3 AM $0.00195
+0.00%
$-- $4,408
Mar 22, 2 AM $0.00195
+0.00%
$-- $4,370
Mar 22, 1 AM $0.00195
+0.00%
$-- $4,333
Mar 22, 12 AM $0.00195
+0.00%
$-- $4,289
Mar 21, 11 PM $0.00195
+0.00%
$-- $4,109
Mar 21, 10 PM $0.00195
+0.00%
$-- $4,136