Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.00195
+0.00%
$-- $4,243
Mar 21, 8 PM $0.00195
+0.00%
$-- $4,257
Mar 21, 7 PM $0.00195
+0.00%
$-- $4,181
Mar 21, 6 PM $0.00195
+0.00%
$-- $4,232
Mar 21, 5 PM $0.00195
+0.00%
$-- $4,099
Mar 21, 4 PM $0.00195
+0.00%
$-- $4,156
Mar 21, 3 PM $0.00195
+0.00%
$-- $4,183
Mar 21, 2 PM $0.00195
+0.00%
$-- $4,227
Mar 21, 1 PM $0.00195
+0.00%
$-- $4,278
Mar 21, 12 PM $0.00195
+0.00%
$-- $4,291
Mar 21, 11 AM $0.00195
+0.00%
$-- $4,374
Mar 21, 10 AM $0.00195
+0.00%
$-- $4,381
Mar 21, 9 AM $0.00195
+0.00%
$-- $4,387
Mar 21, 8 AM $0.00195
+0.00%
$-- $4,460
Mar 21, 7 AM $0.00195
+0.00%
$-- $4,488
Mar 21, 6 AM $0.00195
+0.00%
$-- $4,546
Mar 21, 5 AM $0.00195
+0.00%
$-- $4,555
Mar 21, 4 AM $0.00195
+0.00%
$-- $4,556
Mar 21, 3 AM $0.00195
+0.00%
$-- $4,586
Mar 21, 2 AM $0.00195
+0.00%
$-- $4,662
Mar 21, 1 AM $0.00195
+0.00%
$-- $4,642
Mar 21, 12 AM $0.00195
+0.00%
$-- $4,664
Mar 20, 11 PM $0.00195
+0.00%
$-- $4,768
Mar 20, 10 PM $0.00195
+0.00%
$-- $4,694
Mar 20, 9 PM $0.00195
+0.00%
$-- $4,609
Mar 20, 8 PM $0.00195
+0.00%
$-- $4,583
Mar 20, 7 PM $0.00195
+0.00%
$-- $4,641
Mar 20, 6 PM $0.00195
+0.00%
$-- $4,622
Mar 20, 5 PM $0.00195
+0.00%
$-- $4,757
Mar 20, 4 PM $0.00195
+0.00%
$-- $4,815
Mar 20, 3 PM $0.00195
+0.00%
$-- $4,894
Mar 20, 2 PM $0.00195
+0.00%
$-- $4,984
Mar 20, 1 PM $0.00195
+0.00%
$-- $5,040
Mar 20, 12 PM $0.00195
+0.00%
$-- $5,150
Mar 20, 11 AM $0.00195
+0.00%
$-- $5,202
Mar 20, 10 AM $0.00195
+0.00%
$-- $5,311
Mar 20, 9 AM $0.00195
+0.00%
$-- $5,420
Mar 20, 8 AM $0.00195
+0.00%
$-- $5,428
Mar 20, 7 AM $0.00195
-0.51%
$-- $5,524
Mar 20, 6 AM $0.00196
+0.00%
$-- $5,585
Mar 20, 5 AM $0.00196
+0.00%
$-- $5,629
Mar 20, 4 AM $0.00196
+0.00%
$-- $5,678
Mar 20, 3 AM $0.00196
+0.00%
$-- $5,654
Mar 20, 2 AM $0.00196
+0.00%
$-- $5,758
Mar 20, 1 AM $0.00196
+0.00%
$-- $5,764
Mar 20, 12 AM $0.00196
+0.00%
$-- $5,853
Mar 19, 11 PM $0.00196
+0.00%
$-- $5,864
Mar 19, 10 PM $0.00196
+0.00%
$-- $5,940
Mar 19, 9 PM $0.00196
+0.00%
$-- $6,019
Mar 19, 8 PM $0.00196
+0.00%
$-- $6,198