Asia Finance Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00049
+0.00%
$ -- $ 1,892
Jun 17, 10 PM $ 0.00049
+0.00%
$ -- $ 1,874
Jun 17, 9 PM $ 0.00049
+0.00%
$ -- $ 1,857
Jun 17, 8 PM $ 0.00049
+0.00%
$ -- $ 1,847
Jun 17, 7 PM $ 0.00049
+0.00%
$ -- $ 1,826
Jun 17, 6 PM $ 0.00049
+0.00%
$ -- $ 1,812
Jun 17, 5 PM $ 0.00049
+0.00%
$ -- $ 1,815
Jun 17, 4 PM $ 0.00049
+0.00%
$ -- $ 1,835
Jun 17, 3 PM $ 0.00049
+0.00%
$ -- $ 1,796
Jun 17, 2 PM $ 0.00049
+0.00%
$ -- $ 1,787
Jun 17, 1 PM $ 0.00049
+0.00%
$ -- $ 1,780
Jun 17, 12 PM $ 0.00049
+0.00%
$ -- $ 1,782
Jun 17, 11 AM $ 0.00049
+0.00%
$ -- $ 1,783
Jun 17, 10 AM $ 0.00049
+0.00%
$ -- $ 1,768
Jun 17, 9 AM $ 0.00049
+0.00%
$ -- $ 1,778
Jun 17, 8 AM $ 0.00049
+0.00%
$ -- $ 1,784
Jun 17, 7 AM $ 0.00049
+0.00%
$ -- $ 1,778
Jun 17, 6 AM $ 0.00049
+0.00%
$ -- $ 1,790
Jun 17, 5 AM $ 0.00049
+0.00%
$ -- $ 1,813
Jun 17, 4 AM $ 0.00049
+0.00%
$ -- $ 1,830
Jun 17, 3 AM $ 0.00049
+0.00%
$ -- $ 1,845
Jun 17, 2 AM $ 0.00049
+0.00%
$ -- $ 1,876
Jun 17, 1 AM $ 0.00049
+0.00%
$ -- $ 1,898
Jun 17, 12 AM $ 0.00049
+0.00%
$ -- $ 1,907
Jun 16, 11 PM $ 0.00049
+0.00%
$ -- $ 1,926
Jun 16, 10 PM $ 0.00049
+0.00%
$ -- $ 1,950
Jun 16, 9 PM $ 0.00049
+0.00%
$ -- $ 1,960
Jun 16, 8 PM $ 0.00049
+0.00%
$ -- $ 1,976
Jun 16, 7 PM $ 0.00049
+0.00%
$ -- $ 1,995
Jun 16, 6 PM $ 0.00049
+0.00%
$ -- $ 2,002
Jun 16, 5 PM $ 0.00049
+0.00%
$ -- $ 2,001
Jun 16, 4 PM $ 0.00049
+0.00%
$ -- $ 2,011
Jun 16, 3 PM $ 0.00049
+0.00%
$ -- $ 2,042
Jun 16, 2 PM $ 0.00049
+0.00%
$ -- $ 2,029
Jun 16, 1 PM $ 0.00049
+0.00%
$ -- $ 2,039
Jun 16, 12 PM $ 0.00049
+0.00%
$ -- $ 2,033
Jun 16, 11 AM $ 0.00049
+0.00%
$ -- $ 2,041
Jun 16, 10 AM $ 0.00049
+0.00%
$ -- $ 2,053
Jun 16, 9 AM $ 0.00049
+0.00%
$ -- $ 2,043
Jun 16, 8 AM $ 0.00049
+0.00%
$ -- $ 2,037
Jun 16, 7 AM $ 0.00049
+0.00%
$ -- $ 2,036
Jun 16, 6 AM $ 0.00049
+0.00%
$ -- $ 2,027
Jun 16, 5 AM $ 0.00049
+0.00%
$ -- $ 2,018
Jun 16, 4 AM $ 0.00049
+0.00%
$ -- $ 2,007
Jun 16, 3 AM $ 0.00049
+0.00%
$ -- $ 1,994
Jun 16, 2 AM $ 0.00049
+0.00%
$ -- $ 1,965
Jun 16, 1 AM $ 0.00049
+0.00%
$ -- $ 1,940
Jun 16, 12 AM $ 0.00049
+0.00%
$ -- $ 1,948
Jun 15, 11 PM $ 0.00049
+0.00%
$ -- $ 1,940
Jun 15, 10 PM $ 0.00049
+0.00%
$ -- $ 1,939