Asia Finance Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00049
+0.00%
$ -- $ 1,832
Apr 27, 6 AM $ 0.00049
+0.00%
$ -- $ 1,829
Apr 27, 5 AM $ 0.00049
+0.00%
$ -- $ 1,799
Apr 27, 4 AM $ 0.00049
+0.00%
$ -- $ 1,786
Apr 27, 3 AM $ 0.00049
+0.00%
$ -- $ 1,809
Apr 27, 2 AM $ 0.00049
+0.00%
$ -- $ 1,796
Apr 27, 1 AM $ 0.00049
+0.00%
$ -- $ 1,798
Apr 27, 12 AM $ 0.00049
+0.00%
$ -- $ 1,784
Apr 26, 11 PM $ 0.00049
+0.00%
$ -- $ 1,779
Apr 26, 10 PM $ 0.00049
+0.00%
$ -- $ 1,750
Apr 26, 9 PM $ 0.00049
+0.00%
$ -- $ 1,736
Apr 26, 8 PM $ 0.00049
+0.00%
$ -- $ 1,735
Apr 26, 7 PM $ 0.00049
+0.00%
$ -- $ 1,712
Apr 26, 6 PM $ 0.00049
+0.00%
$ -- $ 1,701
Apr 26, 5 PM $ 0.00049
+0.00%
$ -- $ 1,690
Apr 26, 4 PM $ 0.00049
+0.00%
$ -- $ 1,704
Apr 26, 3 PM $ 0.00049
+0.00%
$ -- $ 1,709
Apr 26, 2 PM $ 0.00049
+0.00%
$ -- $ 1,672
Apr 26, 1 PM $ 0.00049
+0.00%
$ -- $ 1,671
Apr 26, 12 PM $ 0.00049
+0.00%
$ -- $ 1,655
Apr 26, 11 AM $ 0.00049
+0.00%
$ -- $ 1,664
Apr 26, 10 AM $ 0.00049
+0.00%
$ -- $ 1,643
Apr 26, 9 AM $ 0.00049
+0.00%
$ -- $ 1,647
Apr 26, 8 AM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 26, 7 AM $ 0.00049
+0.00%
$ -- $ 1,680
Apr 26, 6 AM $ 0.00049
+0.00%
$ -- $ 1,679
Apr 26, 5 AM $ 0.00049
+0.00%
$ -- $ 1,683
Apr 26, 4 AM $ 0.00049
+0.00%
$ -- $ 1,677
Apr 26, 3 AM $ 0.00049
+0.00%
$ -- $ 1,682
Apr 26, 2 AM $ 0.00049
+0.00%
$ -- $ 1,684
Apr 26, 1 AM $ 0.00049
+0.00%
$ -- $ 1,688
Apr 26, 12 AM $ 0.00049
+0.00%
$ -- $ 1,695
Apr 25, 11 PM $ 0.00049
+0.00%
$ -- $ 1,697
Apr 25, 10 PM $ 0.00049
+0.00%
$ -- $ 1,713
Apr 25, 9 PM $ 0.00049
+0.00%
$ -- $ 1,739
Apr 25, 8 PM $ 0.00049
+0.00%
$ -- $ 1,751
Apr 25, 7 PM $ 0.00049
+0.00%
$ -- $ 1,771
Apr 25, 6 PM $ 0.00049
+0.00%
$ -- $ 1,808
Apr 25, 5 PM $ 0.00049
+0.00%
$ -- $ 1,822
Apr 25, 4 PM $ 0.00049
+0.00%
$ -- $ 1,814
Apr 25, 3 PM $ 0.00049
+0.00%
$ -- $ 1,819
Apr 25, 2 PM $ 0.00049
+0.00%
$ -- $ 1,854
Apr 25, 1 PM $ 0.00049
+0.00%
$ -- $ 1,864
Apr 25, 12 PM $ 0.00049
+0.00%
$ -- $ 1,887
Apr 25, 11 AM $ 0.00049
+0.00%
$ -- $ 1,884
Apr 25, 10 AM $ 0.00049
+0.00%
$ -- $ 1,885
Apr 25, 9 AM $ 0.00049
+0.00%
$ -- $ 1,867
Apr 25, 8 AM $ 0.00049
+0.00%
$ -- $ 1,871
Apr 25, 7 AM $ 0.00049
+0.00%
$ -- $ 1,884
Apr 25, 6 AM $ 0.00049
+0.00%
$ -- $ 1,894