Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.00099
+0.00%
$-- $3,662
Aug 20, 8 PM $0.00099
+0.00%
$-- $3,675
Aug 20, 7 PM $0.00099
+0.00%
$-- $3,661
Aug 20, 6 PM $0.00099
+0.00%
$-- $3,639
Aug 20, 5 PM $0.00099
+0.00%
$-- $3,620
Aug 20, 4 PM $0.00099
+0.00%
$-- $3,620
Aug 20, 3 PM $0.00099
+0.00%
$-- $3,627
Aug 20, 2 PM $0.00099
+0.00%
$-- $3,636
Aug 20, 1 PM $0.00099
+0.00%
$-- $3,592
Aug 20, 12 PM $0.00099
+0.00%
$-- $3,579
Aug 20, 11 AM $0.00099
+0.00%
$-- $3,534
Aug 20, 10 AM $0.00099
+0.00%
$-- $3,498
Aug 20, 9 AM $0.00099
+0.00%
$-- $3,401
Aug 20, 8 AM $0.00099
+0.00%
$-- $3,282
Aug 20, 7 AM $0.00099
+0.00%
$-- $3,228
Aug 20, 6 AM $0.00099
+0.00%
$-- $3,206
Aug 20, 5 AM $0.00099
+0.00%
$-- $3,165
Aug 20, 4 AM $0.00099
+0.00%
$-- $3,172
Aug 20, 3 AM $0.00099
+0.00%
$-- $3,140
Aug 20, 2 AM $0.00099
+0.00%
$-- $3,138
Aug 20, 1 AM $0.00099
+0.00%
$-- $3,135
Aug 20, 12 AM $0.00099
+0.00%
$-- $3,089
Aug 19, 11 PM $0.00099
+0.00%
$-- $3,043
Aug 19, 10 PM $0.00099
+0.00%
$-- $2,924
Aug 19, 9 PM $0.00099
+0.00%
$-- $2,849
Aug 19, 8 PM $0.00099
+0.00%
$-- $2,790
Aug 19, 7 PM $0.00099
+0.00%
$-- $2,684
Aug 19, 6 PM $0.00099
+0.00%
$-- $2,657
Aug 19, 5 PM $0.00099
+0.00%
$-- $2,651
Aug 19, 4 PM $0.00099
+0.00%
$-- $2,611
Aug 19, 3 PM $0.00099
+0.00%
$-- $2,577
Aug 19, 2 PM $0.00099
+0.00%
$-- $2,516
Aug 19, 1 PM $0.00099
+0.00%
$-- $2,566
Aug 19, 12 PM $0.00099
+0.00%
$-- $2,533
Aug 19, 11 AM $0.00099
+0.00%
$-- $2,545
Aug 19, 10 AM $0.00099
+0.00%
$-- $2,581
Aug 19, 9 AM $0.00099
+0.00%
$-- $2,577
Aug 19, 8 AM $0.00099
+0.00%
$-- $2,591
Aug 19, 7 AM $0.00099
+0.00%
$-- $2,618
Aug 19, 6 AM $0.00099
+0.00%
$-- $2,644
Aug 19, 5 AM $0.00099
+0.00%
$-- $2,701
Aug 19, 4 AM $0.00099
+0.00%
$-- $2,735
Aug 19, 3 AM $0.00099
+0.00%
$-- $2,794
Aug 19, 2 AM $0.00099
+0.00%
$-- $2,818
Aug 19, 1 AM $0.00099
+0.00%
$-- $2,845
Aug 19, 12 AM $0.00099
+0.00%
$-- $2,903
Aug 18, 11 PM $0.00099
+0.00%
$-- $2,884
Aug 18, 10 PM $0.00099
+0.00%
$-- $2,884
Aug 18, 9 PM $0.00099
+0.00%
$-- $2,911
Aug 18, 8 PM $0.00099
+0.00%
$-- $2,894