Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 PM $0.00196
+0.00%
$-- $6,282
Mar 19, 6 PM $0.00196
+0.00%
$-- $6,402
Mar 19, 5 PM $0.00196
+0.00%
$-- $6,403
Mar 19, 4 PM $0.00196
+0.00%
$-- $6,345
Mar 19, 3 PM $0.00196
+0.00%
$-- $6,363
Mar 19, 2 PM $0.00196
+0.00%
$-- $6,323
Mar 19, 1 PM $0.00196
+0.00%
$-- $6,332
Mar 19, 12 PM $0.00196
+0.00%
$-- $6,351
Mar 19, 11 AM $0.00196
+0.00%
$-- $6,505
Mar 19, 10 AM $0.00196
+0.00%
$-- $6,434
Mar 19, 9 AM $0.00196
+0.00%
$-- $6,452
Mar 19, 8 AM $0.00196
+0.00%
$-- $6,436
Mar 19, 7 AM $0.00196
+0.00%
$-- $6,286
Mar 19, 6 AM $0.00196
+0.00%
$-- $6,184
Mar 19, 5 AM $0.00196
+0.00%
$-- $6,078
Mar 19, 4 AM $0.00196
+0.00%
$-- $6,022
Mar 19, 3 AM $0.00196
+0.00%
$-- $6,007
Mar 19, 2 AM $0.00196
+0.00%
$-- $5,923
Mar 19, 1 AM $0.00196
+0.00%
$-- $5,959
Mar 19, 12 AM $0.00196
+0.00%
$-- $5,870
Mar 18, 11 PM $0.00196
+0.00%
$-- $5,905
Mar 18, 10 PM $0.00196
+0.00%
$-- $5,883
Mar 18, 9 PM $0.00196
+0.00%
$-- $5,809
Mar 18, 8 PM $0.00196
+0.00%
$-- $5,688
Mar 18, 7 PM $0.00196
+0.00%
$-- $5,532
Mar 18, 6 PM $0.00196
+0.00%
$-- $5,383
Mar 18, 5 PM $0.00196
+0.00%
$-- $5,277
Mar 18, 4 PM $0.00196
+0.00%
$-- $5,241
Mar 18, 3 PM $0.00196
+0.00%
$-- $5,158
Mar 18, 2 PM $0.00196
+0.00%
$-- $5,146
Mar 18, 1 PM $0.00196
+0.00%
$-- $5,219
Mar 18, 12 PM $0.00196
+0.00%
$-- $5,135
Mar 18, 11 AM $0.00196
+0.00%
$-- $4,951
Mar 18, 10 AM $0.00196
+0.00%
$-- $4,924
Mar 18, 9 AM $0.00196
+0.00%
$-- $4,837
Mar 18, 8 AM $0.00196
+0.00%
$-- $4,871
Mar 18, 7 AM $0.00196
+0.00%
$-- $4,955
Mar 18, 6 AM $0.00196
+0.00%
$-- $5,006
Mar 18, 5 AM $0.00196
+0.00%
$-- $5,035
Mar 18, 4 AM $0.00196
+0.00%
$-- $5,160
Mar 18, 3 AM $0.00196
+0.00%
$-- $5,305
Mar 18, 2 AM $0.00196
+0.00%
$-- $5,347
Mar 18, 1 AM $0.00196
+0.00%
$-- $5,460
Mar 18, 12 AM $0.00196
+0.00%
$-- $5,580
Mar 17, 11 PM $0.00196
+0.00%
$-- $5,587
Mar 17, 10 PM $0.00196
+0.00%
$-- $5,605
Mar 17, 9 PM $0.00196
+0.00%
$-- $5,713
Mar 17, 8 PM $0.00196
+0.00%
$-- $5,667
Mar 17, 7 PM $0.00196
+0.00%
$-- $5,723
Mar 17, 6 PM $0.00196
+0.00%
$-- $5,725