Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 PM $0.00196
+0.00%
$-- $5,758
Mar 17, 4 PM $0.00196
+0.00%
$-- $5,813
Mar 17, 3 PM $0.00196
+0.00%
$-- $5,821
Mar 17, 2 PM $0.00196
+0.00%
$-- $5,821
Mar 17, 1 PM $0.00196
+0.00%
$-- $5,738
Mar 17, 12 PM $0.00196
+0.00%
$-- $5,815
Mar 17, 11 AM $0.00196
+0.00%
$-- $5,957
Mar 17, 10 AM $0.00196
+0.00%
$-- $6,014
Mar 17, 9 AM $0.00196
+0.00%
$-- $6,093
Mar 17, 8 AM $0.00196
+0.00%
$-- $6,180
Mar 17, 7 AM $0.00196
-0.51%
$-- $6,277
Mar 17, 6 AM $0.00197
+0.00%
$-- $6,337
Mar 17, 5 AM $0.00197
+0.00%
$-- $6,471
Mar 17, 4 AM $0.00197
+0.00%
$-- $6,430
Mar 17, 3 AM $0.00197
+0.00%
$-- $6,348
Mar 17, 2 AM $0.00197
+0.00%
$-- $6,355
Mar 17, 1 AM $0.00197
+0.00%
$-- $6,288
Mar 17, 12 AM $0.00197
+0.00%
$-- $6,197
Mar 16, 11 PM $0.00197
+0.00%
$-- $6,236
Mar 16, 10 PM $0.00197
+0.00%
$-- $6,282
Mar 16, 9 PM $0.00197
+0.00%
$-- $6,243
Mar 16, 8 PM $0.00197
+0.00%
$-- $6,312
Mar 16, 7 PM $0.00197
+0.00%
$-- $6,329
Mar 16, 6 PM $0.00197
+0.00%
$-- $6,308
Mar 16, 5 PM $0.00197
+0.00%
$-- $6,314
Mar 16, 4 PM $0.00197
+0.00%
$-- $6,299
Mar 16, 3 PM $0.00197
+0.00%
$-- $6,273
Mar 16, 2 PM $0.00197
-0.51%
$-- $6,265
Mar 16, 1 PM $0.00198
+0.00%
$-- $6,273
Mar 16, 7 AM $0.00249
+0.00%
$-- $7,089
Mar 16, 6 AM $0.00249
+0.00%
$-- $7,081
Mar 16, 5 AM $0.00249
+0.00%
$-- $7,017
Mar 16, 4 AM $0.00249
+0.00%
$-- $7,006
Mar 16, 3 AM $0.00249
+0.00%
$-- $6,942
Mar 16, 2 AM $0.00249
+0.00%
$-- $6,850
Mar 16, 1 AM $0.00249
+0.00%
$-- $6,772
Mar 16, 12 AM $0.00249
+0.00%
$-- $6,678
Mar 15, 11 PM $0.00249
+0.00%
$-- $6,593
Mar 15, 10 PM $0.00249
+0.00%
$-- $6,514
Mar 15, 9 PM $0.00249
+0.00%
$-- $6,434
Mar 15, 8 PM $0.00249
+0.00%
$-- $6,492
Mar 15, 7 PM $0.00249
+0.00%
$-- $6,553
Mar 15, 6 PM $0.00249
+0.00%
$-- $6,722
Mar 15, 5 PM $0.00249
+0.00%
$-- $6,807
Mar 15, 4 PM $0.00249
+0.00%
$-- $6,882
Mar 15, 3 PM $0.00249
+0.00%
$-- $6,980
Mar 15, 2 PM $0.00249
+0.00%
$-- $6,935
Mar 15, 1 PM $0.00249
+0.00%
$-- $6,834
Mar 15, 12 PM $0.00249
+0.00%
$-- $6,736
Mar 15, 11 AM $0.00249
+0.00%
$-- $6,675