Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.00249
+0.00%
$-- $6,812
Mar 15, 9 AM $0.00249
+0.00%
$-- $6,908
Mar 15, 8 AM $0.00249
+0.00%
$-- $7,001
Mar 15, 7 AM $0.00249
+0.00%
$-- $7,077
Mar 15, 6 AM $0.00249
+0.00%
$-- $7,095
Mar 15, 5 AM $0.00249
+0.00%
$-- $7,012
Mar 15, 4 AM $0.00249
+0.00%
$-- $6,910
Mar 15, 3 AM $0.00249
+0.00%
$-- $7,020
Mar 15, 2 AM $0.00249
+0.00%
$-- $7,101
Mar 15, 1 AM $0.00249
+0.00%
$-- $7,188
Mar 15, 12 AM $0.00249
+0.00%
$-- $7,280
Mar 14, 11 PM $0.00249
+0.00%
$-- $7,402
Mar 14, 10 PM $0.00249
+0.00%
$-- $7,486
Mar 14, 9 PM $0.00249
+0.00%
$-- $7,569
Mar 14, 8 PM $0.00249
+0.00%
$-- $7,591
Mar 14, 7 PM $0.00249
+0.00%
$-- $7,661
Mar 14, 6 PM $0.00249
+0.00%
$-- $7,595
Mar 14, 5 PM $0.00249
+0.00%
$-- $7,561
Mar 14, 4 PM $0.00249
+0.00%
$-- $7,608
Mar 14, 3 PM $0.00249
+0.00%
$-- $7,587
Mar 14, 2 PM $0.00249
+0.00%
$-- $7,780
Mar 14, 1 PM $0.00249
+0.00%
$-- $7,912
Mar 14, 12 PM $0.00249
+0.00%
$-- $8,007
Mar 14, 11 AM $0.00249
+0.00%
$-- $8,165
Mar 14, 10 AM $0.00249
+0.00%
$-- $8,162
Mar 14, 9 AM $0.00249
+0.00%
$-- $8,276
Mar 14, 8 AM $0.00249
+0.00%
$-- $8,264
Mar 14, 7 AM $0.00249
+0.00%
$-- $8,251
Mar 14, 6 AM $0.00249
+0.00%
$-- $8,322
Mar 14, 5 AM $0.00249
+0.00%
$-- $8,376
Mar 14, 4 AM $0.00249
+0.00%
$-- $8,473
Mar 14, 3 AM $0.00249
+0.00%
$-- $8,496
Mar 14, 2 AM $0.00249
+0.00%
$-- $8,426
Mar 14, 1 AM $0.00249
+0.00%
$-- $8,389
Mar 14, 12 AM $0.00249
+0.00%
$-- $8,400
Mar 13, 11 PM $0.00249
+0.00%
$-- $8,387
Mar 13, 10 PM $0.00249
+0.00%
$-- $8,348
Mar 13, 9 PM $0.00249
+0.00%
$-- $8,282
Mar 13, 8 PM $0.00249
+0.00%
$-- $8,110
Mar 13, 7 PM $0.00249
+0.00%
$-- $7,952
Mar 13, 6 PM $0.00249
+0.00%
$-- $7,957
Mar 13, 5 PM $0.00249
+0.00%
$-- $7,979
Mar 13, 4 PM $0.00249
+0.00%
$-- $7,849
Mar 13, 3 PM $0.00249
+0.00%
$-- $7,838
Mar 13, 2 PM $0.00249
+0.00%
$-- $7,708
Mar 13, 1 PM $0.00249
+0.00%
$-- $7,610
Mar 13, 12 PM $0.00249
+0.00%
$-- $7,577
Mar 13, 11 AM $0.00249
+0.00%
$-- $7,688
Mar 13, 10 AM $0.00249
+0.00%
$-- $7,718
Mar 13, 9 AM $0.00249
+0.00%
$-- $7,655