Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $0.00249
+0.00%
$-- $7,500
Mar 13, 7 AM $0.00249
+0.00%
$-- $7,375
Mar 13, 6 AM $0.00249
+0.00%
$-- $7,204
Mar 13, 5 AM $0.00249
+0.00%
$-- $7,102
Mar 13, 4 AM $0.00249
+0.00%
$-- $7,105
Mar 13, 3 AM $0.00249
+0.00%
$-- $6,922
Mar 13, 2 AM $0.00249
+0.00%
$-- $6,962
Mar 13, 1 AM $0.00249
+0.00%
$-- $7,012
Mar 13, 12 AM $0.00249
+0.00%
$-- $6,937
Mar 12, 11 PM $0.00249
+0.00%
$-- $6,799
Mar 12, 10 PM $0.00249
+0.00%
$-- $6,753
Mar 12, 9 PM $0.00249
+0.00%
$-- $6,731
Mar 12, 8 PM $0.00249
+0.00%
$-- $6,841
Mar 12, 7 PM $0.00249
+0.00%
$-- $6,819
Mar 12, 6 PM $0.00249
+0.00%
$-- $6,693
Mar 12, 5 PM $0.00249
+0.00%
$-- $6,587
Mar 12, 4 PM $0.00249
+0.00%
$-- $6,640
Mar 12, 3 PM $0.00249
+0.00%
$-- $6,545
Mar 12, 2 PM $0.00249
+0.00%
$-- $6,637
Mar 12, 1 PM $0.00249
+0.00%
$-- $6,717
Mar 12, 12 PM $0.00249
+0.00%
$-- $6,753
Mar 12, 11 AM $0.00249
+0.00%
$-- $6,660
Mar 12, 10 AM $0.00249
+0.00%
$-- $6,651
Mar 12, 9 AM $0.00249
+0.00%
$-- $6,536
Mar 12, 8 AM $0.00249
+0.00%
$-- $6,653
Mar 12, 7 AM $0.00249
+0.00%
$-- $6,728
Mar 12, 6 AM $0.00249
+0.00%
$-- $6,799
Mar 12, 5 AM $0.00249
+0.00%
$-- $6,898
Mar 12, 4 AM $0.00249
+0.00%
$-- $6,871
Mar 12, 3 AM $0.00249
+0.00%
$-- $6,993
Mar 12, 2 AM $0.00249
+0.00%
$-- $7,035
Mar 12, 1 AM $0.00249
+0.00%
$-- $7,030
Mar 12, 12 AM $0.00249
+0.00%
$-- $7,212
Mar 11, 11 PM $0.00249
+0.00%
$-- $7,227
Mar 11, 10 PM $0.00249
+0.00%
$-- $7,229
Mar 11, 9 PM $0.00249
+0.00%
$-- $7,325
Mar 11, 8 PM $0.00249
+0.00%
$-- $7,333
Mar 11, 7 PM $0.00249
+0.00%
$-- $7,432
Mar 11, 6 PM $0.00249
+0.00%
$-- $7,572
Mar 11, 5 PM $0.00249
+0.00%
$-- $7,664
Mar 11, 4 PM $0.00249
+0.00%
$-- $7,747
Mar 11, 3 PM $0.00249
+0.00%
$-- $7,880
Mar 11, 2 PM $0.00249
+0.00%
$-- $7,823
Mar 11, 1 PM $0.00249
+0.00%
$-- $7,921
Mar 11, 12 PM $0.00249
+0.00%
$-- $7,967
Mar 11, 11 AM $0.00249
+0.00%
$-- $7,982
Mar 11, 10 AM $0.00249
+0.00%
$-- $7,964
Mar 11, 9 AM $0.00249
+0.00%
$-- $8,171
Mar 11, 8 AM $0.00249
+0.00%
$-- $8,237
Mar 11, 7 AM $0.00249
+0.00%
$-- $8,388