Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.00249
+0.00%
$-- $8,547
Mar 11, 5 AM $0.00249
+0.00%
$-- $8,580
Mar 11, 4 AM $0.00249
+0.00%
$-- $8,766
Mar 11, 3 AM $0.00249
+0.00%
$-- $8,957
Mar 11, 2 AM $0.00249
+0.00%
$-- $9,045
Mar 11, 1 AM $0.00249
+0.00%
$-- $9,071
Mar 11, 12 AM $0.00249
+0.00%
$-- $9,038
Mar 10, 11 PM $0.00249
+0.00%
$-- $9,177
Mar 10, 10 PM $0.00249
+0.00%
$-- $9,234
Mar 10, 9 PM $0.00249
+0.00%
$-- $9,271
Mar 10, 8 PM $0.00249
+0.00%
$-- $9,269
Mar 10, 7 PM $0.00249
+0.00%
$-- $9,278
Mar 10, 6 PM $0.00249
+0.00%
$-- $9,266
Mar 10, 5 PM $0.00249
+0.00%
$-- $9,253
Mar 10, 4 PM $0.00249
+0.00%
$-- $9,183
Mar 10, 3 PM $0.00249
+0.00%
$-- $9,161
Mar 10, 2 PM $0.00249
+0.00%
$-- $9,154
Mar 10, 1 PM $0.00249
+0.00%
$-- $9,154
Mar 10, 12 PM $0.00249
+0.00%
$-- $9,200
Mar 10, 11 AM $0.00249
+0.00%
$-- $9,195
Mar 10, 10 AM $0.00249
+0.00%
$-- $9,181
Mar 10, 9 AM $0.00249
+0.00%
$-- $9,072
Mar 10, 8 AM $0.00249
+0.00%
$-- $9,051
Mar 10, 7 AM $0.00249
+0.00%
$-- $9,080
Mar 10, 6 AM $0.00249
+0.00%
$-- $8,992
Mar 10, 5 AM $0.00249
+0.00%
$-- $9,061
Mar 10, 4 AM $0.00249
+0.00%
$-- $9,019
Mar 10, 3 AM $0.00249
+0.00%
$-- $8,929
Mar 10, 2 AM $0.00249
+0.00%
$-- $8,940
Mar 10, 1 AM $0.00249
+0.00%
$-- $8,963
Mar 10, 12 AM $0.00249
+0.00%
$-- $8,942
Mar 9, 11 PM $0.00249
+0.00%
$-- $8,936
Mar 9, 10 PM $0.00249
+0.00%
$-- $8,958
Mar 9, 9 PM $0.00249
+0.00%
$-- $8,990
Mar 9, 8 PM $0.00249
+0.00%
$-- $8,980
Mar 9, 7 PM $0.00249
+0.00%
$-- $9,074
Mar 9, 6 PM $0.00249
+0.00%
$-- $9,110
Mar 9, 5 PM $0.00249
+0.00%
$-- $9,193
Mar 9, 4 PM $0.00249
+0.00%
$-- $9,262
Mar 9, 3 PM $0.00249
+0.00%
$-- $9,285
Mar 9, 2 PM $0.00249
+0.00%
$-- $9,421
Mar 9, 1 PM $0.00249
+0.00%
$-- $9,432
Mar 9, 12 PM $0.00249
+0.00%
$-- $9,374
Mar 9, 11 AM $0.00249
+0.00%
$-- $9,443
Mar 9, 10 AM $0.00249
+0.00%
$-- $9,522
Mar 9, 9 AM $0.00249
+0.00%
$-- $9,528
Mar 9, 8 AM $0.00249
+0.00%
$-- $9,469
Mar 9, 7 AM $0.00249
+0.00%
$-- $9,339
Mar 9, 6 AM $0.00249
+0.00%
$-- $9,265
Mar 9, 5 AM $0.00249
+0.00%
$-- $9,094