Asia Finance Historical Data

ADB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00049
+0.00%
$ -- $ 1,894
Apr 25, 5 AM $ 0.00049
+0.00%
$ -- $ 1,890
Apr 25, 4 AM $ 0.00049
+0.00%
$ -- $ 1,910
Apr 25, 3 AM $ 0.00049
+0.00%
$ -- $ 1,925
Apr 25, 2 AM $ 0.00049
+0.00%
$ -- $ 1,942
Apr 25, 1 AM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 25, 12 AM $ 0.00049
+0.00%
$ -- $ 1,972
Apr 24, 11 PM $ 0.00049
+0.00%
$ -- $ 1,985
Apr 24, 10 PM $ 0.00049
+0.00%
$ -- $ 2,010
Apr 24, 9 PM $ 0.00049
+0.00%
$ -- $ 2,009
Apr 24, 8 PM $ 0.00049
+0.00%
$ -- $ 2,012
Apr 24, 7 PM $ 0.00049
+0.00%
$ -- $ 2,036
Apr 24, 6 PM $ 0.00049
+0.00%
$ -- $ 2,032
Apr 24, 5 PM $ 0.00049
+0.00%
$ -- $ 2,039
Apr 24, 4 PM $ 0.00049
+0.00%
$ -- $ 2,051
Apr 24, 3 PM $ 0.00049
+0.00%
$ -- $ 2,054
Apr 24, 2 PM $ 0.00049
+0.00%
$ -- $ 2,043
Apr 24, 1 PM $ 0.00049
+0.00%
$ -- $ 2,034
Apr 24, 12 PM $ 0.00049
+0.00%
$ -- $ 2,036
Apr 24, 11 AM $ 0.00049
+0.00%
$ -- $ 2,035
Apr 24, 10 AM $ 0.00049
+0.00%
$ -- $ 2,050
Apr 24, 9 AM $ 0.00049
+0.00%
$ -- $ 2,078
Apr 24, 8 AM $ 0.00049
+0.00%
$ -- $ 2,075
Apr 24, 7 AM $ 0.00049
+0.00%
$ -- $ 2,061
Apr 24, 6 AM $ 0.00049
+0.00%
$ -- $ 2,059
Apr 24, 5 AM $ 0.00049
+0.00%
$ -- $ 2,063
Apr 24, 4 AM $ 0.00049
+0.00%
$ -- $ 2,067
Apr 24, 3 AM $ 0.00049
+0.00%
$ -- $ 2,062
Apr 24, 2 AM $ 0.00049
+0.00%
$ -- $ 2,074
Apr 24, 1 AM $ 0.00049
+0.00%
$ -- $ 2,065
Apr 24, 12 AM $ 0.00049
+0.00%
$ -- $ 2,069
Apr 23, 11 PM $ 0.00049
+0.00%
$ -- $ 2,066
Apr 23, 10 PM $ 0.00049
+0.00%
$ -- $ 2,041
Apr 23, 9 PM $ 0.00049
+0.00%
$ -- $ 2,016
Apr 23, 8 PM $ 0.00049
+0.00%
$ -- $ 2,008
Apr 23, 7 PM $ 0.00049
+0.00%
$ -- $ 1,981
Apr 23, 6 PM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 23, 5 PM $ 0.00049
+0.00%
$ -- $ 1,970
Apr 23, 4 PM $ 0.00049
+0.00%
$ -- $ 1,971
Apr 23, 3 PM $ 0.00049
+0.00%
$ -- $ 1,961
Apr 23, 2 PM $ 0.00049
+0.00%
$ -- $ 1,982
Apr 23, 1 PM $ 0.00049
+0.00%
$ -- $ 1,974
Apr 23, 12 PM $ 0.00049
+0.00%
$ -- $ 1,979
Apr 23, 11 AM $ 0.00049
+0.00%
$ -- $ 1,977
Apr 23, 10 AM $ 0.00049
+0.00%
$ -- $ 1,952
Apr 23, 9 AM $ 0.00049
+0.00%
$ -- $ 1,927
Apr 23, 8 AM $ 0.00049
+0.00%
$ -- $ 1,936
Apr 23, 7 AM $ 0.00049
+0.00%
$ -- $ 1,920
Apr 23, 6 AM $ 0.00049
+0.00%
$ -- $ 1,917
Apr 23, 5 AM $ 0.00049
+0.00%
$ -- $ 1,917