Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00099
+0.00%
$-- $2,941
Aug 18, 6 PM $0.00099
+0.00%
$-- $2,971
Aug 18, 5 PM $0.00099
+0.00%
$-- $2,975
Aug 18, 4 PM $0.00099
+0.00%
$-- $2,978
Aug 18, 3 PM $0.00099
+0.00%
$-- $2,993
Aug 18, 2 PM $0.00099
+0.00%
$-- $3,015
Aug 18, 1 PM $0.00099
+0.00%
$-- $2,988
Aug 18, 12 PM $0.00099
+0.00%
$-- $2,976
Aug 18, 11 AM $0.00099
+0.00%
$-- $2,963
Aug 18, 10 AM $0.00099
+0.00%
$-- $2,965
Aug 18, 9 AM $0.00099
+0.00%
$-- $2,992
Aug 18, 8 AM $0.00099
+0.00%
$-- $2,994
Aug 18, 7 AM $0.00099
+0.00%
$-- $2,973
Aug 18, 6 AM $0.00099
+0.00%
$-- $2,950
Aug 18, 5 AM $0.00099
+0.00%
$-- $2,884
Aug 18, 4 AM $0.00099
+0.00%
$-- $2,818
Aug 18, 3 AM $0.00099
+0.00%
$-- $2,720
Aug 18, 2 AM $0.00099
+0.00%
$-- $2,628
Aug 18, 1 AM $0.00099
+0.00%
$-- $2,578
Aug 18, 12 AM $0.00099
+0.00%
$-- $2,505
Aug 17, 11 PM $0.00099
+0.00%
$-- $2,539
Aug 17, 10 PM $0.00099
+0.00%
$-- $2,565
Aug 17, 9 PM $0.00099
+0.00%
$-- $2,573
Aug 17, 8 PM $0.00099
+0.00%
$-- $2,618
Aug 17, 7 PM $0.00099
+0.00%
$-- $2,587
Aug 17, 6 PM $0.00099
+0.00%
$-- $2,572
Aug 17, 5 PM $0.00099
+0.00%
$-- $2,497
Aug 17, 4 PM $0.00099
+0.00%
$-- $2,476
Aug 17, 3 PM $0.00099
+0.00%
$-- $2,464
Aug 17, 2 PM $0.00099
+0.00%
$-- $2,431
Aug 17, 1 PM $0.00099
+0.00%
$-- $2,354
Aug 17, 12 PM $0.00099
+0.00%
$-- $2,342
Aug 17, 11 AM $0.00099
+0.00%
$-- $2,312
Aug 17, 10 AM $0.00099
+0.00%
$-- $2,291
Aug 17, 9 AM $0.00099
+0.00%
$-- $2,276
Aug 17, 8 AM $0.00099
+0.00%
$-- $2,288
Aug 17, 7 AM $0.00099
+0.00%
$-- $2,295
Aug 17, 6 AM $0.00099
+0.00%
$-- $2,282
Aug 17, 5 AM $0.00099
+0.00%
$-- $2,272
Aug 17, 4 AM $0.00099
+0.00%
$-- $2,304
Aug 17, 3 AM $0.00099
+0.00%
$-- $2,311
Aug 17, 2 AM $0.00099
+0.00%
$-- $2,316
Aug 17, 1 AM $0.00099
+0.00%
$-- $2,303
Aug 17, 12 AM $0.00099
+0.00%
$-- $2,342
Aug 16, 11 PM $0.00099
+0.00%
$-- $2,315
Aug 16, 10 PM $0.00099
+0.00%
$-- $2,306
Aug 16, 9 PM $0.00099
+0.00%
$-- $2,241
Aug 16, 8 PM $0.00099
+0.00%
$-- $2,177
Aug 16, 7 PM $0.00099
+0.00%
$-- $2,201
Aug 16, 6 PM $0.00099
+0.00%
$-- $2,158