Asia Finance Historical Data

ADB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00049
+0.00%
$ -- $ 1,940
Jun 15, 10 PM $ 0.00049
+0.00%
$ -- $ 1,939
Jun 15, 9 PM $ 0.00049
+0.00%
$ -- $ 1,950
Jun 15, 8 PM $ 0.00049
+0.00%
$ -- $ 1,948
Jun 15, 7 PM $ 0.00049
+0.00%
$ -- $ 1,944
Jun 15, 6 PM $ 0.00049
+0.00%
$ -- $ 1,918
Jun 15, 5 PM $ 0.00049
+0.00%
$ -- $ 1,898
Jun 15, 4 PM $ 0.00049
+0.00%
$ -- $ 1,888
Jun 15, 3 PM $ 0.00049
+0.00%
$ -- $ 1,869
Jun 15, 2 PM $ 0.00049
+0.00%
$ -- $ 1,871
Jun 15, 1 PM $ 0.00049
+0.00%
$ -- $ 1,885
Jun 15, 12 PM $ 0.00049
+0.00%
$ -- $ 1,881
Jun 15, 11 AM $ 0.00049
+0.00%
$ -- $ 1,854
Jun 15, 10 AM $ 0.00049
+0.00%
$ -- $ 1,853
Jun 15, 9 AM $ 0.00049
+0.00%
$ -- $ 1,853
Jun 15, 8 AM $ 0.00049
+0.00%
$ -- $ 1,846
Jun 15, 7 AM $ 0.00049
+0.00%
$ -- $ 1,847
Jun 15, 6 AM $ 0.00049
+0.00%
$ -- $ 1,859
Jun 15, 5 AM $ 0.00049
+0.00%
$ -- $ 1,876
Jun 15, 4 AM $ 0.00049
+0.00%
$ -- $ 1,868
Jun 15, 3 AM $ 0.00049
+0.00%
$ -- $ 1,855
Jun 15, 2 AM $ 0.00049
+0.00%
$ -- $ 1,849
Jun 15, 1 AM $ 0.00049
+0.00%
$ -- $ 1,874
Jun 15, 12 AM $ 0.00049
+0.00%
$ -- $ 1,858
Jun 14, 11 PM $ 0.00049
+0.00%
$ -- $ 1,869
Jun 14, 10 PM $ 0.00049
+0.00%
$ -- $ 1,847
Jun 14, 9 PM $ 0.00049
+0.00%
$ -- $ 1,839
Jun 14, 8 PM $ 0.00049
+0.00%
$ -- $ 1,834
Jun 14, 7 PM $ 0.00049
+0.00%
$ -- $ 1,846
Jun 14, 6 PM $ 0.00049
+0.00%
$ -- $ 1,861
Jun 14, 5 PM $ 0.00049
+0.00%
$ -- $ 1,883
Jun 14, 4 PM $ 0.00049
+0.00%
$ -- $ 1,887
Jun 14, 3 PM $ 0.00049
+0.00%
$ -- $ 1,887
Jun 14, 2 PM $ 0.00049
+0.00%
$ -- $ 1,891
Jun 14, 1 PM $ 0.00049
+0.00%
$ -- $ 1,883
Jun 14, 12 PM $ 0.00049
+0.00%
$ -- $ 1,884
Jun 14, 11 AM $ 0.00049
+0.00%
$ -- $ 1,899
Jun 14, 10 AM $ 0.00049
+0.00%
$ -- $ 1,919
Jun 14, 9 AM $ 0.00049
+0.00%
$ -- $ 1,938
Jun 14, 8 AM $ 0.00049
+0.00%
$ -- $ 1,916
Jun 14, 7 AM $ 0.00049
+0.00%
$ -- $ 1,902
Jun 14, 6 AM $ 0.00049
+0.00%
$ -- $ 1,908
Jun 14, 5 AM $ 0.00049
+0.00%
$ -- $ 1,911
Jun 14, 4 AM $ 0.00049
+0.00%
$ -- $ 1,937
Jun 14, 3 AM $ 0.00049
+0.00%
$ -- $ 1,951
Jun 14, 2 AM $ 0.00049
+0.00%
$ -- $ 1,968
Jun 14, 1 AM $ 0.00049
+0.00%
$ -- $ 1,969
Jun 14, 12 AM $ 0.00049
+0.00%
$ -- $ 1,973
Jun 13, 11 PM $ 0.00049
+0.00%
$ -- $ 1,985
Jun 13, 10 PM $ 0.00049
+0.00%
$ -- $ 2,014