Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.00099
+0.00%
$-- $4
Sep 3, 2026 $0.00099
+0.00%
$-- $1,090
Sep 2, 2026 $0.00099
+0.00%
$-- $2,654
Sep 1, 2026 $0.00099
+0.00%
$-- $2,704
Aug 31, 2026 $0.00099
+0.00%
$-- $2,591
Aug 30, 2026 $0.00099
+0.00%
$-- $2,470
Aug 29, 2026 $0.00099
+0.00%
$-- $2,939
Aug 28, 2026 $0.00099
+0.00%
$-- $3,046
Aug 27, 2026 $0.00099
+0.00%
$-- $2,927
Aug 26, 2026 $0.00099
+0.00%
$-- $2,393
Aug 25, 2026 $0.00099
+0.00%
$-- $3,289
Aug 24, 2026 $0.00099
+0.00%
$-- $3,362
Aug 23, 2026 $0.00099
+1.02%
$-- $3,384
Aug 22, 2026 $0.00099
+0.00%
$-- $3,726
Aug 21, 2026 $0.00099
+0.00%
$-- $4,050
Aug 20, 2026 $0.00099
+0.00%
$-- $3,563
Aug 19, 2026 $0.00099
+0.00%
$-- $3,043
Aug 18, 2026 $0.00099
+0.00%
$-- $2,884
Aug 17, 2026 $0.00099
+0.00%
$-- $2,539
Aug 16, 2026 $0.00099
+0.00%
$-- $2,315
Aug 15, 2026 $0.00099
+0.00%
$-- $2,563
Aug 14, 2026 $0.00099
+0.00%
$-- $2,899
Aug 13, 2026 $0.00099
+0.00%
$-- $2,865
Aug 12, 2026 $0.00099
+0.00%
$-- $2,948
Aug 11, 2026 $0.00099
+0.00%
$-- $3,008
Aug 10, 2026 $0.00099
+0.00%
$-- $3,362
Aug 9, 2026 $0.00099
+0.00%
$-- $3,212
Aug 8, 2026 $0.00099
+0.00%
$-- $3,211
Aug 7, 2026 $0.00099
+0.00%
$-- $2,936
Aug 6, 2026 $0.00099
+106.25%
$-- $3,484
Aug 5, 2026 $0.00048
+0.00%
$-- $1,655
Aug 4, 2026 $0.00048
+0.00%
$-- $1,598
Aug 3, 2026 $0.00048
+0.00%
$-- $1,555
Aug 2, 2026 $0.00048
+0.00%
$-- $1,469
Aug 1, 2026 $0.00048
+0.00%
$-- $1,378
Jul 31, 2026 $0.00048
+0.00%
$-- $1,594
Jul 30, 2026 $0.00048
+0.00%
$-- $1,691
Jul 29, 2026 $0.00048
+0.00%
$-- $1,981
Jul 28, 2026 $0.00048
+0.00%
$-- $1,748
Jul 27, 2026 $0.00048
+0.00%
$-- $1,521
Jul 26, 2026 $0.00048
+0.00%
$-- $1,439
Jul 25, 2026 $0.00048
+0.00%
$-- $1,391
Jul 24, 2026 $0.00048
+0.00%
$-- $1,461
Jul 23, 2026 $0.00048
+0.00%
$-- $1,679
Jul 22, 2026 $0.00048
+0.00%
$-- $1,603
Jul 21, 2026 $0.00048
+0.00%
$-- $1,608
Jul 20, 2026 $0.00048
+0.00%
$-- $1,863
Jul 19, 2026 $0.00048
+0.00%
$-- $1,826
Jul 18, 2026 $0.00048
+0.00%
$-- $1,726
Jul 17, 2026 $0.00048
+0.00%
$-- $1,873
Download