Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00099
+0.00%
$-- $4
Sep 4, 10 AM $0.00099
+0.00%
$-- $54
Sep 4, 9 AM $0.00099
+0.00%
$-- $179
Sep 4, 8 AM $0.00099
+0.00%
$-- $300
Sep 4, 7 AM $0.00099
+0.00%
$-- $439
Sep 4, 6 AM $0.00099
+0.00%
$-- $549
Sep 4, 5 AM $0.00099
+0.00%
$-- $587
Sep 4, 4 AM $0.00099
+0.00%
$-- $689
Sep 4, 3 AM $0.00099
+0.00%
$-- $781
Sep 4, 2 AM $0.00099
+0.00%
$-- $837
Sep 4, 1 AM $0.00099
+0.00%
$-- $903
Sep 4, 12 AM $0.00099
+0.00%
$-- $991
Sep 3, 11 PM $0.00099
+0.00%
$-- $1,090
Sep 3, 10 PM $0.00099
+0.00%
$-- $1,152
Sep 3, 9 PM $0.00099
+0.00%
$-- $1,268
Sep 3, 8 PM $0.00099
+0.00%
$-- $1,345
Sep 3, 7 PM $0.00099
+0.00%
$-- $1,446
Sep 3, 6 PM $0.00099
+0.00%
$-- $1,536
Sep 3, 5 PM $0.00099
+0.00%
$-- $1,659
Sep 3, 4 PM $0.00099
+0.00%
$-- $1,771
Sep 3, 3 PM $0.00099
+0.00%
$-- $1,876
Sep 3, 2 PM $0.00099
+0.00%
$-- $2,020
Sep 3, 1 PM $0.00099
+0.00%
$-- $2,135
Sep 3, 12 PM $0.00099
+0.00%
$-- $2,290
Sep 3, 11 AM $0.00099
+0.00%
$-- $2,412
Sep 3, 10 AM $0.00099
+0.00%
$-- $2,474
Sep 3, 9 AM $0.00099
+0.00%
$-- $2,474
Sep 3, 8 AM $0.00099
+0.00%
$-- $2,451
Sep 3, 7 AM $0.00099
+0.00%
$-- $2,403
Sep 3, 6 AM $0.00099
+0.00%
$-- $2,379
Sep 3, 5 AM $0.00099
+0.00%
$-- $2,453
Sep 3, 4 AM $0.00099
+0.00%
$-- $2,462
Sep 3, 3 AM $0.00099
+0.00%
$-- $2,488
Sep 3, 2 AM $0.00099
+0.00%
$-- $2,569
Sep 3, 1 AM $0.00099
+0.00%
$-- $2,648
Sep 3, 12 AM $0.00099
+0.00%
$-- $2,664
Sep 2, 11 PM $0.00099
+0.00%
$-- $2,654
Sep 2, 10 PM $0.00099
+0.00%
$-- $2,696
Sep 2, 9 PM $0.00099
+0.00%
$-- $2,674
Sep 2, 8 PM $0.00099
+0.00%
$-- $2,705
Sep 2, 7 PM $0.00099
+0.00%
$-- $2,750
Sep 2, 6 PM $0.00099
+0.00%
$-- $2,811
Sep 2, 5 PM $0.00099
+0.00%
$-- $2,812
Sep 2, 4 PM $0.00099
+0.00%
$-- $2,833
Sep 2, 3 PM $0.00099
+0.00%
$-- $2,845
Sep 2, 2 PM $0.00099
+0.00%
$-- $2,767
Sep 2, 1 PM $0.00099
+0.00%
$-- $2,781
Sep 2, 12 PM $0.00099
+0.00%
$-- $2,738
Sep 2, 11 AM $0.00099
+0.00%
$-- $2,742
Sep 2, 10 AM $0.00099
+0.00%
$-- $2,756
Download