Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00049
+0.00%
$ -- $ 1,705
Today, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,682
Today, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,666
Today, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,665
Today, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,659
Today, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,676
Today, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,686
Today, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,673
Today, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,666
Today, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,666
Today, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,650
Yesterday, at 11 PM $ 0.00049
+0.00%
$ -- $ 1,659
Yesterday, at 10 PM $ 0.00049
+0.00%
$ -- $ 1,658
Yesterday, at 9 PM $ 0.00049
+0.00%
$ -- $ 1,631
Yesterday, at 8 PM $ 0.00049
+0.00%
$ -- $ 1,606
Yesterday, at 7 PM $ 0.00049
+0.00%
$ -- $ 1,608
Yesterday, at 6 PM $ 0.00049
+0.00%
$ -- $ 1,614
Yesterday, at 5 PM $ 0.00049
+0.00%
$ -- $ 1,608
Yesterday, at 4 PM $ 0.00049
+0.00%
$ -- $ 1,620
Yesterday, at 3 PM $ 0.00049
+0.00%
$ -- $ 1,618
Yesterday, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,903
Yesterday, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,891
Yesterday, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,899
Yesterday, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,910
Yesterday, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,902
Yesterday, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,910
Yesterday, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,921
Yesterday, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,931
Yesterday, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,937
Yesterday, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,952
Jun 30, 11 PM $ 0.00049
+0.00%
$ -- $ 1,944
Jun 30, 10 PM $ 0.00049
+0.00%
$ -- $ 1,959
Jun 30, 9 PM $ 0.00049
+0.00%
$ -- $ 1,989
Jun 30, 8 PM $ 0.00049
+0.00%
$ -- $ 2,023
Jun 30, 7 PM $ 0.00049
+0.00%
$ -- $ 2,009
Jun 30, 6 PM $ 0.00049
+0.00%
$ -- $ 2,002
Jun 30, 5 PM $ 0.00049
+0.00%
$ -- $ 2,017
Jun 30, 4 PM $ 0.00049
+0.00%
$ -- $ 2,012
Jun 30, 3 PM $ 0.00049
+0.00%
$ -- $ 2,017
Jun 30, 2 PM $ 0.00049
+0.00%
$ -- $ 2,019
Jun 30, 1 PM $ 0.00049
+0.00%
$ -- $ 2,011
Jun 30, 12 PM $ 0.00049
+0.00%
$ -- $ 2,029
Jun 30, 11 AM $ 0.00049
+0.00%
$ -- $ 2,057
Jun 30, 10 AM $ 0.00049
+0.00%
$ -- $ 2,022
Jun 30, 9 AM $ 0.00049
+0.00%
$ -- $ 2,015
Jun 30, 8 AM $ 0.00049
+0.00%
$ -- $ 2,013
Jun 30, 7 AM $ 0.00049
+0.00%
$ -- $ 2,006
Jun 30, 6 AM $ 0.00049
+0.00%
$ -- $ 2,007
Jun 30, 5 AM $ 0.00049
+0.00%
$ -- $ 1,987
Jun 30, 4 AM $ 0.00049
+0.00%
$ -- $ 1,952
Download