Wrapped CryptoKitties Historical Data

WCK
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.29
+0.00%
$ 95,213 $ 92
Aug 18, 2025 $ 1.45
+0.00%
$ -- $ 93
Aug 17, 2025 $ 1.43
+0.00%
$ 106,239 $ 69
Apr 2, 2025 $ 0.473
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.524
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.469
+0.00%
$ -- $ 382
Mar 10, 2025 $ 0.592
+0.00%
$ -- $ 283
Feb 17, 2025 $ 2.09
+0.00%
$ -- $ 110
Feb 10, 2025 $ 2.07
+0.00%
$ -- $ 114
Feb 3, 2025 $ 2.03
+0.00%
$ -- $ 37
Jan 9, 2025 $ 2.61
+0.94%
$ -- $ 31
Jan 8, 2025 $ 2.58
+2.72%
$ 184,104 $ 31
Jan 7, 2025 $ 2.52
-7.43%
$ 179,509 $ 378
Oct 14, 2024 $ 1.81
-0.79%
$ -- $ 204
Oct 13, 2024 $ 1.82
+8.05%
$ 129,674 $ 399
Oct 12, 2024 $ 1.68
+1.34%
$ 119,999 $ 960
Oct 11, 2024 $ 1.57
+3.46%
$ -- $ 157
Oct 10, 2024 $ 1.56
+1.72%
$ 111,802 $ 872
Oct 9, 2024 $ 1.36
+0.13%
$ -- $ 1,763
Oct 8, 2024 $ 1.36
+0.51%
$ 97,085 $ 1,761
Oct 5, 2024 $ 1.22
-0.28%
$ 87,166 $ 0
Oct 3, 2024 $ 1.21
+0.96%
$ -- $ 113
Oct 2, 2024 $ 1.2
-3.27%
$ 85,448 $ 112
Sep 25, 2024 $ 1.32
-2.92%
$ 94,569 $ 2,331
Sep 24, 2024 $ 1.36
-0.36%
$ 97,432 $ 2,404
Sep 21, 2024 $ 1.47
-0.81%
$ -- $ 9,701
Sep 20, 2024 $ 1.48
-0.11%
$ 106,229 $ 9,729
Sep 5, 2024 $ 1.36
-1.99%
$ -- $ 4,805
Sep 4, 2024 $ 1.37
+2.10%
$ 99,373 $ 4,962
Sep 3, 2024 $ 1.22
-3.75%
$ 88,629 $ 2,196
Sep 2, 2024 $ 1.02
+4.28%
$ 73,465 $ 5,006
Aug 26, 2024 $ 1.28
-0.17%
$ -- $ 2,220
Aug 25, 2024 $ 1.28
-0.58%
$ 88,433 $ 2,219
Download