Wrapped CryptoKitties Historical Data

WCK
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.45
+0.00%
$ -- $ 93
Aug 11 $ 1.43
+0.00%
$ 106,239 $ 69
Mar 31 $ 0.473
+0.00%
$ -- $ 5
Mar 24 $ 0.524
+0.00%
$ -- $ 2
Mar 17 $ 0.469
+0.00%
$ -- $ 382
Mar 10 $ 0.592
+0.00%
$ -- $ 283
Feb 17 $ 2.09
+0.00%
$ -- $ 110
Feb 10 $ 2.07
+0.00%
$ -- $ 114
Feb 3 $ 2.03
+0.00%
$ -- $ 37
Jan 6 $ 2.61
-4.06%
$ -- $ 441
Oct 14 $ 1.81
-0.79%
$ -- $ 204
Oct 7 $ 1.68
+24.23%
$ 129,674 $ 5,513
Sep 30 $ 1.22
-1.33%
$ -- $ 226
Sep 23 $ 1.32
-3.29%
$ -- $ 4,735
Sep 16 $ 1.47
-0.81%
$ -- $ 19,429
Sep 2 $ 1.36
+38.51%
$ -- $ 16,969
Aug 26 $ 1.28
-0.17%
$ -- $ 2,220
Download