BabyUnicorn Historical Data

BABYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 111,654 $ 722
Yesterday $ 0.000108
-4.17%
$ 108,385 $ 1,064
Aug 12, 2026 $ 0.000112
+84.35%
$ 111,733 $ 2,937
Aug 11, 2026 $ 0.0000601
+11.81%
$ 60,048 $ 1,238
Aug 10, 2026 $ 0.0000519
+3.19%
$ -- $ 104
Aug 8, 2026 $ 0.000052
+0.93%
$ -- $ 179
Aug 7, 2026 $ 0.0000509
-1.42%
$ -- $ 341
Aug 6, 2026 $ 0.0000531
-2.08%
$ 53,052 $ 288
Aug 5, 2026 $ 0.0000573
+0.40%
$ 57,332 $ 518
Aug 4, 2026 $ 0.0000624
-1.08%
$ 62,367 $ 37
Aug 3, 2026 $ 0.0000631
+15.22%
$ 63,123 $ 858
Aug 2, 2026 $ 0.0000549
-26.39%
$ 54,889 $ 3,106
Aug 1, 2026 $ 0.0000731
-3.20%
$ 73,065 $ 14
Jul 31, 2026 $ 0.0000744
+10.24%
$ 74,357 $ 735
Jul 30, 2026 $ 0.0000678
+4.65%
$ 67,817 $ 112
Jul 29, 2026 $ 0.0000645
+1.74%
$ 64,482 $ 29
Jul 28, 2026 $ 0.0000621
-0.67%
$ -- $ 5
Jul 26, 2026 $ 0.0000623
-1.44%
$ 62,306 $ 126
Jul 25, 2026 $ 0.0000628
+1.62%
$ 62,815 $ 7
Jul 24, 2026 $ 0.0000616
-2.26%
$ -- $ 0
Jul 23, 2026 $ 0.0000639
+2.60%
$ -- $ 9
Jul 22, 2026 $ 0.0000627
+0.71%
$ -- $ 4,518
Jul 21, 2026 $ 0.0000632
-8.17%
$ 63,174 $ 5,518
Jul 20, 2026 $ 0.0000681
+15.56%
$ -- $ 1,376
Jul 17, 2026 $ 0.0000612
-0.36%
$ -- $ 1
Jul 16, 2026 $ 0.0000634
-3.17%
$ -- $ 497
Jul 15, 2026 $ 0.000067
+36.00%
$ 66,985 $ 1,124
Jul 14, 2026 $ 0.0000489
+2.17%
$ 48,844 $ 23
Jul 13, 2026 $ 0.0000443
-2.63%
$ 44,290 $ 4
Jul 12, 2026 $ 0.0000457
-0.18%
$ -- $ 18
Jul 11, 2026 $ 0.0000458
-0.11%
$ 45,806 $ 12
Jul 10, 2026 $ 0.0000451
+0.00%
$ 45,073 $ 0
Jul 8, 2026 $ 0.0000461
-0.62%
$ 46,068 $ 69
Jul 7, 2026 $ 0.000048
-0.02%
$ 47,963 $ 9
Jul 4, 2026 $ 0.0000484
-1.13%
$ -- $ 58
Jul 3, 2026 $ 0.0000496
-4.06%
$ -- $ 1,417
Jul 2, 2026 $ 0.0000501
+25.36%
$ 50,124 $ 1,126
Jun 30, 2026 $ 0.0000385
+0.00%
$ -- $ 405
Jun 29, 2026 $ 0.0000388
+9.93%
$ 38,760 $ 89
Jun 26, 2026 $ 0.000032
+0.00%
$ -- $ 16,313
Jun 25, 2026 $ 0.0000312
+0.55%
$ -- $ 32,015
Jun 24, 2026 $ 0.0000317
-1.06%
$ 31,728 $ 52,049
Jun 18, 2026 $ 0.0000379
+2.27%
$ -- $ 366
Jun 17, 2026 $ 0.0000368
+7.28%
$ 36,758 $ 193
Jun 16, 2026 $ 0.0000331
+7.89%
$ -- $ 158,574
Jun 11, 2026 $ 0.0000355
+2.70%
$ -- $ 4,214
Jun 9, 2026 $ 0.0000345
+3.89%
$ -- $ 1,202
Jun 8, 2026 $ 0.0000441
-19.08%
$ 44,093 $ 1,883
Jun 6, 2026 $ 0.0000523
-0.83%
$ -- $ 415
Jun 2, 2026 $ 0.00004
+0.00%
$ -- $ 40
Download