BabyUnicorn Historical Data

BABYU
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.0000484
-1.13%
$ -- $ 58
Jul 3, 2026 $ 0.0000496
-4.06%
$ -- $ 1,417
Jul 2, 2026 $ 0.0000501
+25.36%
$ 50,124 $ 1,126
Jun 30, 2026 $ 0.0000385
+0.00%
$ -- $ 405
Jun 29, 2026 $ 0.0000388
+9.93%
$ 38,760 $ 89
Jun 26, 2026 $ 0.000032
+0.00%
$ -- $ 16,313
Jun 25, 2026 $ 0.0000312
+0.55%
$ -- $ 32,015
Jun 24, 2026 $ 0.0000317
-1.06%
$ 31,728 $ 52,049
Jun 18, 2026 $ 0.0000379
+2.27%
$ -- $ 366
Jun 17, 2026 $ 0.0000368
+7.28%
$ 36,758 $ 193
Jun 16, 2026 $ 0.0000331
+7.89%
$ -- $ 158,574
Jun 11, 2026 $ 0.0000355
+2.70%
$ -- $ 4,214
Jun 9, 2026 $ 0.0000345
+3.89%
$ -- $ 1,202
Jun 8, 2026 $ 0.0000441
-19.08%
$ 44,093 $ 1,883
Jun 6, 2026 $ 0.0000523
-0.83%
$ -- $ 415
Jun 2, 2026 $ 0.00004
+0.00%
$ -- $ 40
May 29, 2026 $ 0.0000455
-0.17%
$ -- $ 126
May 24, 2026 $ 0.0000481
+0.00%
$ -- $ 40
May 17, 2026 $ 0.0000523
+0.00%
$ -- $ 149
May 14, 2026 $ 0.000052
-0.77%
$ 52,025 $ 163
May 8, 2026 $ 0.0000526
+9.85%
$ -- $ 740
May 7, 2026 $ 0.0000477
+6.17%
$ 47,741 $ 534
May 6, 2026 $ 0.0000582
+0.00%
$ -- $ 552
May 5, 2026 $ 0.0000533
+0.00%
$ -- $ 1,032
May 4, 2026 $ 0.0000565
-4.57%
$ -- $ 308
Apr 16, 2026 $ 0.000071
+4.75%
$ -- $ 229
Apr 8, 2026 $ 0.0000705
-3.42%
$ -- $ 241
Apr 7, 2026 $ 0.0000735
+0.00%
$ 73,448 $ 123
Apr 6, 2026 $ 0.0000714
+15.77%
$ -- $ 784
Apr 4, 2026 $ 0.0000634
-0.63%
$ -- $ 932
Apr 3, 2026 $ 0.0000655
-0.91%
$ 65,488 $ 823
Apr 1, 2026 $ 0.0000607
+0.00%
$ 60,711 $ 228
Mar 31, 2026 $ 0.0000587
+0.00%
$ -- $ 81
Mar 29, 2026 $ 0.0000527
+0.00%
$ -- $ 289
Mar 7, 2026 $ 0.000055
+0.00%
$ -- $ 372
Mar 6, 2026 $ 0.0000617
+0.00%
$ -- $ 109
Mar 2, 2026 $ 0.0000612
+6.19%
$ -- $ 174
Mar 1, 2026 $ 0.0000588
-1.09%
$ -- $ 211
Feb 24, 2026 $ 0.0000486
+0.00%
$ 48,640 $ 111
Download