X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.112
+0.00%
$ 0 $ 85,914
2:06 AM $ 0.112
+0.00%
$ 0 $ 85,914
1:51 AM $ 0.112
+0.00%
$ 0 $ 85,914
1:36 AM $ 0.112
+0.00%
$ 0 $ 85,909
1:25 AM $ 0.111
+0.00%
$ 0 $ 85,907
1:21 AM $ 0.111
+0.00%
$ 0 $ 88,704
1:08 AM $ 0.111
+0.00%
$ 0 $ 88,698
1:06 AM $ 0.111
+0.00%
$ 0 $ 88,165
12:58 AM $ 0.109
+0.00%
$ 0 $ 88,174
12:51 AM $ 0.109
+0.00%
$ 0 $ 88,052
12:47 AM $ 0.109
+0.00%
$ 0 $ 88,052
12:36 AM $ 0.109
+0.00%
$ 0 $ 88,722
12:21 AM $ 0.109
+0.00%
$ 0 $ 88,722
12:06 AM $ 0.109
+0.00%
$ 0 $ 88,722
11:51 PM $ 0.109
+0.00%
$ 0 $ 88,721
11:44 PM $ 0.109
+0.00%
$ 0 $ 88,715
11:36 PM $ 0.109
+0.00%
$ 0 $ 88,699
11:21 PM $ 0.109
+0.00%
$ 0 $ 88,701
11:07 PM $ 0.11
+0.00%
$ 0 $ 92,269
11:06 PM $ 0.11
+0.00%
$ 0 $ 92,269
10:51 PM $ 0.11
+0.00%
$ 0 $ 92,269
10:36 PM $ 0.11
+0.00%
$ 0 $ 92,269
10:21 PM $ 0.11
+0.00%
$ 0 $ 92,269
10:07 PM $ 0.11
+0.00%
$ 0 $ 91,972
10:06 PM $ 0.11
+0.00%
$ 0 $ 91,972
9:54 PM $ 0.109
+0.00%
$ 0 $ 91,972
9:51 PM $ 0.109
+0.00%
$ 0 $ 91,818
9:45 PM $ 0.109
+0.00%
$ 0 $ 91,826
9:43 PM $ 0.112
+0.00%
$ 0 $ 90,980
9:36 PM $ 0.112
+0.00%
$ 0 $ 90,836
9:29 PM $ 0.111
+0.00%
$ 0 $ 90,839
9:28 PM $ 0.112
+0.00%
$ 0 $ 90,839
9:21 PM $ 0.112
+0.00%
$ 0 $ 92,637
9:06 PM $ 0.112
+0.00%
$ 0 $ 92,637
9:02 PM $ 0.112
+0.00%
$ 0 $ 92,629
8:59 PM $ 0.112
+0.00%
$ 0 $ 92,597
8:55 PM $ 0.111
+0.00%
$ 0 $ 92,324
8:52 PM $ 0.11
+0.00%
$ 0 $ 91,684
8:51 PM $ 0.11
+0.00%
$ 0 $ 91,684
8:46 PM $ 0.11
+0.00%
$ 0 $ 91,628
8:45 PM $ 0.11
+0.00%
$ 0 $ 91,628
8:43 PM $ 0.113
+0.00%
$ 0 $ 90,710
8:37 PM $ 0.112
+0.00%
$ 0 $ 91,672
8:36 PM $ 0.112
+0.00%
$ 0 $ 91,388
8:35 PM $ 0.112
+0.00%
$ 0 $ 91,388
8:32 PM $ 0.115
+0.00%
$ 0 $ 90,153
8:21 PM $ 0.115
+0.00%
$ 0 $ 90,168
8:14 PM $ 0.114
+0.00%
$ 0 $ 90,171
8:09 PM $ 0.114
+0.00%
$ 0 $ 90,125
8:06 PM $ 0.114
+0.00%
$ 0 $ 90,768
Download