X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
+0.00%
$ 0 $ 2,255
Yesterday $ 0.0426
-7.40%
$ -- $ 13,875
Jul 3, 2026 $ 0.0461
+25.85%
$ -- $ 10,903
Jul 2, 2026 $ 0.0366
-6.00%
$ -- $ 8,252
Jul 1, 2026 $ 0.039
-1.28%
$ -- $ 19,019
Jun 30, 2026 $ 0.0395
-5.90%
$ -- $ 7,498
Jun 29, 2026 $ 0.042
+7.14%
$ -- $ 9,324
Jun 28, 2026 $ 0.0392
-15.82%
$ -- $ 18,674
Jun 27, 2026 $ 0.0466
-11.92%
$ -- $ 32,726
Jun 26, 2026 $ 0.0529
-14.98%
$ -- $ 58,359
Jun 25, 2026 $ 0.0622
+48.02%
$ -- $ 95,732
Jun 24, 2026 $ 0.0421
+1.89%
$ -- $ 16,104
Jun 23, 2026 $ 0.0413
-14.90%
$ -- $ 7,338
Jun 22, 2026 $ 0.0482
-4.35%
$ -- $ 5,569
Jun 21, 2026 $ 0.0505
+21.02%
$ -- $ 5,623
Jun 20, 2026 $ 0.0417
-14.55%
$ -- $ 9,170
Jun 19, 2026 $ 0.0488
-3.60%
$ -- $ 3,053
Jun 18, 2026 $ 0.0542
-6.04%
$ -- $ 2,859
Jun 17, 2026 $ 0.0577
-3.83%
$ -- $ 6,203
Jun 16, 2026 $ 0.06
-5.76%
$ -- $ 4,546
Jun 15, 2026 $ 0.0637
+9.78%
$ -- $ 7,196
Jun 14, 2026 $ 0.058
+6.01%
$ -- $ 1,427
Jun 13, 2026 $ 0.0548
+1.15%
$ -- $ 7,562
Jun 12, 2026 $ 0.0541
+2.61%
$ -- $ 3,531
Jun 11, 2026 $ 0.0527
+1.40%
$ -- $ 4,832
Jun 10, 2026 $ 0.052
+4.50%
$ -- $ 5,950
Jun 9, 2026 $ 0.0497
-14.30%
$ -- $ 9,075
Jun 8, 2026 $ 0.0581
-1.43%
$ -- $ 3,233
Jun 7, 2026 $ 0.059
+8.81%
$ -- $ 2,033
Jun 6, 2026 $ 0.054
-5.83%
$ -- $ 4,719
Jun 5, 2026 $ 0.0569
-10.17%
$ -- $ 8,793
Jun 4, 2026 $ 0.0631
+11.27%
$ -- $ 30,874
Jun 3, 2026 $ 0.0572
-19.09%
$ -- $ 27,033
Jun 2, 2026 $ 0.0723
-0.68%
$ -- $ 3,564
Jun 1, 2026 $ 0.0736
+13.63%
$ -- $ 21,433
May 31, 2026 $ 0.0646
+2.91%
$ -- $ 10,039
May 30, 2026 $ 0.0627
+1.23%
$ -- $ 3,520
May 29, 2026 $ 0.0623
-8.21%
$ -- $ 23,701
May 28, 2026 $ 0.0676
-0.62%
$ -- $ 6,167
May 27, 2026 $ 0.0707
-7.86%
$ -- $ 4,862
May 26, 2026 $ 0.0767
-5.68%
$ -- $ 11
May 25, 2026 $ 0.0865
+10.64%
$ -- $ 6,532
May 24, 2026 $ 0.0769
+12.70%
$ -- $ 10,319
May 23, 2026 $ 0.0684
-2.03%
$ -- $ 3,823
May 22, 2026 $ 0.0698
-1.81%
$ -- $ 6,640
May 21, 2026 $ 0.0711
+9.12%
$ -- $ 18,478
May 20, 2026 $ 0.0652
+8.53%
$ -- $ 45,395
May 19, 2026 $ 0.059
-3.42%
$ -- $ 18,679
May 18, 2026 $ 0.0604
-3.40%
$ -- $ 21,300
May 17, 2026 $ 0.064
-16.05%
$ -- $ 27,224
Download