X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0218
+0.00%
$0 $2,105
Yesterday $0.0218
-7.84%
$-- $2,105
Aug 22, 2026 $0.0234
-14.22%
$-- $2,965
Aug 21, 2026 $0.0273
+4.67%
$-- $5,222
Aug 20, 2026 $0.026
+1.75%
$-- $1,141
Aug 19, 2026 $0.0255
+21.02%
$-- $1,134
Aug 18, 2026 $0.021
+2.41%
$-- $322
Aug 17, 2026 $0.0206
+1.94%
$-- $198
Aug 16, 2026 $0.02
-2.00%
$-- $2,157
Aug 15, 2026 $0.0205
-4.99%
$-- $1,254
Aug 14, 2026 $0.0215
-0.14%
$-- $626
Aug 13, 2026 $0.0214
+0.69%
$-- $574
Aug 12, 2026 $0.0214
+4.54%
$-- $1,556
Aug 11, 2026 $0.0201
-6.38%
$-- $2,398
Aug 10, 2026 $0.0209
+3.61%
$-- $4,899
Aug 9, 2026 $0.0195
-23.67%
$-- $14,053
Aug 8, 2026 $0.0257
+8.36%
$-- $6,317
Aug 7, 2026 $0.0238
-0.30%
$-- $3,770
Aug 6, 2026 $0.0239
+2.12%
$-- $3,716
Aug 5, 2026 $0.0235
+4.73%
$-- $6,210
Aug 4, 2026 $0.0225
-24.80%
$-- $14,402
Aug 3, 2026 $0.0296
-5.91%
$-- $2,739
Aug 2, 2026 $0.0315
+4.55%
$-- $6,031
Aug 1, 2026 $0.0301
-2.43%
$-- $5,717
Jul 31, 2026 $0.0309
-7.31%
$-- $16,578
Jul 30, 2026 $0.0318
-13.48%
$-- $9,511
Jul 29, 2026 $0.0368
+0.16%
$-- $29,654
Jul 28, 2026 $0.0367
-29.19%
$-- $60,031
Jul 27, 2026 $0.0521
+43.12%
$-- $112,591
Jul 26, 2026 $0.0363
+8.23%
$-- $4,455
Jul 25, 2026 $0.0344
+2.25%
$-- $4,651
Jul 24, 2026 $0.0332
+0.76%
$-- $1,739
Jul 23, 2026 $0.0331
-6.51%
$-- $1,082
Jul 22, 2026 $0.0356
-1.42%
$-- $4,676
Jul 21, 2026 $0.0343
-10.85%
$-- $15,695
Jul 20, 2026 $0.0379
+16.09%
$-- $3,746
Jul 19, 2026 $0.0327
+0.39%
$-- $1,524
Jul 18, 2026 $0.0324
-3.81%
$-- $1,791
Jul 17, 2026 $0.0337
+0.50%
$-- $10,221
Jul 16, 2026 $0.0341
-5.77%
$-- $13,410
Jul 15, 2026 $0.0342
-8.95%
$-- $4,013
Jul 14, 2026 $0.0375
+14.54%
$-- $4,611
Jul 13, 2026 $0.0328
-3.18%
$-- $2,398
Jul 12, 2026 $0.0334
-6.08%
$-- $1,886
Jul 11, 2026 $0.0357
-2.39%
$-- $5,187
Jul 10, 2026 $0.0366
-0.05%
$-- $969
Jul 9, 2026 $0.0367
+14.85%
$-- $6,126
Jul 8, 2026 $0.0319
-10.68%
$-- $6,752
Jul 7, 2026 $0.0357
-7.24%
$-- $4,047
Jul 6, 2026 $0.0384
-5.44%
$-- $2,681
Download