X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ 0 $ 21,854
Yesterday $ 0.0758
+11.51%
$ -- $ 27,409
May 13, 2026 $ 0.068
-16.36%
$ -- $ 21,836
May 12, 2026 $ 0.0815
+4.65%
$ -- $ 19,127
May 11, 2026 $ 0.0779
-3.87%
$ -- $ 10,869
May 10, 2026 $ 0.0811
-14.18%
$ -- $ 22,620
May 9, 2026 $ 0.0944
+8.56%
$ -- $ 33,742
May 8, 2026 $ 0.0876
-29.25%
$ -- $ 152,238
May 7, 2026 $ 0.122
-3.84%
$ -- $ 52,410
May 6, 2026 $ 0.118
-13.59%
$ -- $ 31,340
May 5, 2026 $ 0.136
-3.28%
$ -- $ 22,164
May 4, 2026 $ 0.141
+22.36%
$ -- $ 50,538
May 3, 2026 $ 0.116
-13.63%
$ -- $ 133,627
May 2, 2026 $ 0.133
-12.72%
$ -- $ 17,328
May 1, 2026 $ 0.153
+5.19%
$ -- $ 50,600
Apr 30, 2026 $ 0.145
+15.49%
$ -- $ 174,467
Apr 29, 2026 $ 0.115
-36.57%
$ -- $ 149,504
Apr 28, 2026 $ 0.177
-8.45%
$ -- $ 146,419
Apr 27, 2026 $ 0.138
+7.41%
$ -- $ 170,829
Apr 26, 2026 $ 0.128
+8.05%
$ -- $ 22,693
Apr 25, 2026 $ 0.119
+2.25%
$ -- $ 39,890
Apr 24, 2026 $ 0.116
-8.18%
$ -- $ 84,231
Apr 23, 2026 $ 0.127
+6.78%
$ -- $ 80,145
Apr 22, 2026 $ 0.117
-12.56%
$ -- $ 67,956
Apr 21, 2026 $ 0.136
+24.31%
$ -- $ 62,693
Apr 20, 2026 $ 0.109
+19.83%
$ -- $ 88,721
Apr 19, 2026 $ 0.0936
+0.77%
$ -- $ 95,961
Apr 18, 2026 $ 0.0679
+0.97%
$ -- $ 15,797
Apr 17, 2026 $ 0.0673
+7.31%
$ -- $ 23,891
Apr 16, 2026 $ 0.0627
-6.76%
$ -- $ 4,700
Apr 15, 2026 $ 0.0672
-5.47%
$ -- $ 30,800
Apr 14, 2026 $ 0.0711
-7.02%
$ -- $ 12,845
Apr 13, 2026 $ 0.0765
+8.12%
$ -- $ 14,902
Apr 12, 2026 $ 0.0707
-3.93%
$ -- $ 8,326
Apr 11, 2026 $ 0.0753
-3.92%
$ -- $ 6,834
Apr 10, 2026 $ 0.0793
+7.67%
$ -- $ 14,132
Apr 9, 2026 $ 0.0737
-2.77%
$ -- $ 4,596
Apr 8, 2026 $ 0.0765
+2.97%
$ -- $ 16,785
Apr 7, 2026 $ 0.0743
+6.38%
$ -- $ 22,760
Apr 6, 2026 $ 0.0698
-4.95%
$ -- $ 3,878
Apr 5, 2026 $ 0.0735
+9.69%
$ -- $ 4,305
Apr 4, 2026 $ 0.067
-2.65%
$ -- $ 4,243
Apr 3, 2026 $ 0.0688
-2.04%
$ -- $ 8,307
Apr 2, 2026 $ 0.0702
-5.05%
$ -- $ 7,441
Apr 1, 2026 $ 0.074
+7.84%
$ -- $ 20,328
Mar 31, 2026 $ 0.0686
+10.68%
$ -- $ 6,471
Mar 30, 2026 $ 0.062
+17.74%
$ -- $ 19,720
Mar 29, 2026 $ 0.0526
-18.95%
$ -- $ 12,350
Mar 28, 2026 $ 0.065
+7.02%
$ -- $ 33,344
Mar 27, 2026 $ 0.0607
+11.18%
$ -- $ 30,794
Download