X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0646
-55.55%
$ -- $ 595,571
Apr 2026 $ 0.115
+68.40%
$ -- $ 1.23 million
Mar 2026 $ 0.0686
-17.07%
$ -- $ 428,709
Oct 2025 $ 0.0662
-0.45%
$ -- $ 96,120
Sep 2025 $ 0.0674
+42.42%
$ -- $ 502,441
Aug 2025 $ 0.0435
-27.29%
$ -- $ 286,943
Jul 2025 $ 0.0601
-10.35%
$ -- $ 567,507
Jun 2025 $ 0.0754
-31.01%
$ -- $ 546,814
May 2025 $ 0.109
+12.91%
$ -- $ 1.35 million
Apr 2025 $ 0.0967
-18.59%
$ -- $ 9.59 billion
Mar 2025 $ 0.119
+71.92%
$ -- $ 1.76 million
Feb 2025 $ 0.0687
-70.23%
$ -- $ 1.83 million
Jan 2025 $ 0.205
-48.04%
$ -- $ 11.26 million
Download