X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0679
-3.99%
$ 0 $ 102,934
Apr 6 $ 0.0753
+2.44%
$ 0 $ 68,983
Mar 30 $ 0.0735
+39.64%
$ 0 $ 70,815
Mar 23 $ 0.0526
+13.66%
$ 0 $ 141,314
Mar 16 $ 0.0463
-32.56%
$ 0 $ 103,495
Mar 9 $ 0.0687
-5.33%
$ 0 $ 157,551
Mar 2 $ 0.0725
-12.33%
$ 0 $ 81
Oct 6 $ 0.0662
-0.99%
$ -- $ 17,835
Sep 29 $ 0.0608
-1.51%
$ 0 $ 75,600
Sep 22 $ 0.0625
-0.68%
$ 0 $ 50,769
Sep 15 $ 0.0596
+3.46%
$ 0 $ 180,536
Sep 8 $ 0.0584
+17.79%
$ 0 $ 99,168
Sep 1 $ 0.0527
+11.35%
$ 0 $ 122,633
Aug 25 $ 0.0435
-1.57%
$ 0 $ 21,744
Aug 18 $ 0.0441
-2.64%
$ 0 $ 37,065
Aug 11 $ 0.0454
-17.08%
$ 0 $ 67,883
Aug 4 $ 0.0547
-1.32%
$ 0 $ 130,302
Jul 28 $ 0.0554
-8.33%
$ 0 $ 44,285
Jul 21 $ 0.0604
-4.60%
$ 0 $ 168,035
Jul 14 $ 0.0652
-1.14%
$ 0 $ 191,171
Jul 7 $ 0.0686
+7.11%
$ 0 $ 83,779
Jun 30 $ 0.0742
-1.74%
$ 0 $ 85,774
Jun 23 $ 0.0723
+8.23%
$ 0 $ 27,716
Jun 16 $ 0.0711
-5.27%
$ 0 $ 149,190
Jun 9 $ 0.0787
-8.39%
$ 0 $ 79,780
Jun 2 $ 0.0899
+4.52%
$ 0 $ 193,222
May 26 $ 0.0861
-23.53%
$ 0 $ 646,867
May 19 $ 0.0692
-2.85%
$ 0 $ 81,620
May 12 $ 0.0716
-10.81%
$ 0 $ 194,958
May 5 $ 0.0904
+8.24%
$ 0 $ 246,738
Apr 28 $ 0.0835
-15.90%
$ 0 $ 183,119
Apr 21 $ 0.0997
+12.06%
$ 0 $ 217,525
Apr 14 $ 0.0988
-18.80%
$ 0 $ 206,055
Apr 7 $ 0.124
+16.13%
$ 0 $ 9.59 billion
Mar 31 $ 0.106
+4.67%
$ 0 $ 187,903
Mar 24 $ 0.107
+14.16%
$ 0 $ 629,915
Mar 17 $ 0.055
-31.71%
$ 0 $ 201,767
Mar 10 $ 0.0819
-7.70%
$ 0 $ 154,333
Mar 3 $ 0.0964
+17.42%
$ 0 $ 477,885
Feb 24 $ 0.0822
-14.17%
$ 0 $ 336,973
Feb 17 $ 0.0961
-28.19%
$ 0 $ 401,681
Feb 10 $ 0.135
-23.97%
$ 0 $ 350,705
Feb 3 $ 0.14
-17.93%
$ 0 $ 399,095
Jan 27 $ 0.152
-49.35%
$ 0 $ 1.5 million
Jan 20 $ 0.337
+48.06%
$ 0 $ 1.38 million
Jan 13 $ 0.317
-32.71%
$ 0 $ 2.23 million
Jan 6 $ 0.527
+33.53%
$ 0 $ 5.6 million
Download