X Money Historical Data

XMONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0821
+0.80%
$ -- $ 19,296
May 12, 6 PM $ 0.0796
+0.00%
$ -- $ 18,673
May 12, 5 PM $ 0.0813
+2.12%
$ -- $ 18,673
May 12, 4 PM $ 0.0796
+0.14%
$ -- $ 20,111
May 12, 3 PM $ 0.0795
-1.10%
$ -- $ 19,962
May 12, 2 PM $ 0.08
-0.77%
$ -- $ 19,780
May 12, 1 PM $ 0.0805
+0.51%
$ -- $ 19,280
May 12, 12 PM $ 0.0803
+0.25%
$ -- $ 19,192
May 12, 11 AM $ 0.0801
-0.89%
$ -- $ 18,916
May 12, 10 AM $ 0.0808
+1.62%
$ -- $ 21,502
May 12, 9 AM $ 0.0795
-0.35%
$ -- $ 21,963
May 12, 8 AM $ 0.0803
-2.09%
$ -- $ 19,622
May 12, 7 AM $ 0.0822
+0.00%
$ -- $ 20,432
May 12, 6 AM $ 0.0822
-0.12%
$ -- $ 20,432
May 12, 5 AM $ 0.0823
+0.25%
$ -- $ 20,571
May 12, 4 AM $ 0.0821
-2.45%
$ -- $ 19,762
May 12, 3 AM $ 0.0795
+0.00%
$ -- $ 11,904
May 12, 2 AM $ 0.0795
+1.21%
$ -- $ 11,904
May 12, 1 AM $ 0.0785
+0.05%
$ -- $ 11,256
May 12, 12 AM $ 0.0785
+0.70%
$ -- $ 11,217
May 11, 11 PM $ 0.0779
+0.44%
$ -- $ 10,869
May 11, 10 PM $ 0.0776
+2.10%
$ -- $ 10,299
May 11, 9 PM $ 0.076
-0.10%
$ -- $ 10,295
May 11, 8 PM $ 0.0761
+0.03%
$ -- $ 10,291
May 11, 7 PM $ 0.0754
-0.30%
$ -- $ 11,035
May 11, 6 PM $ 0.0756
-0.59%
$ -- $ 11,005
May 11, 5 PM $ 0.076
+1.26%
$ -- $ 10,932
May 11, 4 PM $ 0.075
-2.07%
$ -- $ 11,807
May 11, 3 PM $ 0.0766
+0.00%
$ -- $ 10,405
May 11, 2 PM $ 0.0762
-1.39%
$ -- $ 10,405
May 11, 1 PM $ 0.0773
-0.40%
$ -- $ 18,136
May 11, 12 PM $ 0.0775
+1.95%
$ -- $ 18,179
May 11, 11 AM $ 0.076
-1.84%
$ -- $ 16,259
May 11, 10 AM $ 0.0764
-5.44%
$ -- $ 15,918
May 11, 9 AM $ 0.0807
+0.55%
$ -- $ 13,949
May 11, 8 AM $ 0.0802
+0.00%
$ -- $ 14,845
May 11, 7 AM $ 0.0794
-0.40%
$ -- $ 14,845
May 11, 6 AM $ 0.0797
-0.30%
$ -- $ 14,989
May 11, 5 AM $ 0.0803
+0.02%
$ -- $ 16,372
May 11, 4 AM $ 0.0803
-1.23%
$ -- $ 16,858
May 11, 3 AM $ 0.0813
+0.00%
$ -- $ 17,095
May 11, 2 AM $ 0.0808
+0.15%
$ -- $ 17,103
May 11, 1 AM $ 0.0802
-1.01%
$ -- $ 22,530
May 11, 12 AM $ 0.0811
+0.00%
$ -- $ 22,615
May 10, 11 PM $ 0.0811
+2.01%
$ -- $ 22,620
May 10, 10 PM $ 0.0795
+0.38%
$ -- $ 28,302
May 10, 9 PM $ 0.0792
-2.27%
$ -- $ 27,965
May 10, 8 PM $ 0.081
-2.38%
$ -- $ 27,467
May 10, 7 PM $ 0.083
+0.00%
$ -- $ 27,210
May 10, 6 PM $ 0.0827
+0.41%
$ -- $ 27,216